KissMeData/top30/20230821/top30-av-20230821-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2705	3	0	0.00	80447360	119991248	656700000	80447360	0.00	67.04	12.25	12.25	216275705470	12.18	12.18	216275705470
3	KODEX 코스닥150선물인버스	251340	2	3600	5	-85	-2.31	61132933	125388112	332900000	61132933	-2.31	48.75	18.36	18.36	220824567580	18.43	18.43	220824567580
4	모베이스전자	012860	3	3030	2	140	4.84	42866955	27430764	73233457	42866955	4.84	156.27	58.53	58.53	129655503500	58.43	58.43	129655503500
5	센코	347000	4	5480	2	1110	25.40	40894662	15062302	33004976	40894662	25.40	271.50	123.90	123.90	207718185000	114.85	114.85	207718185000
6	티플랙스	081150	5	5650	2	1040	22.56	39299976	25504828	24268402	39299976	22.56	154.09	161.94	161.94	208476564200	152.04	152.04	208476564200
7	디알텍	214680	6	3615	2	580	19.11	37991345	2298973	72325687	37991345	19.11	1652.54	52.53	52.53	134654042425	51.50	51.50	134654042425
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	115	2	5	4.55	32855472	6000910	1497000000	32855472	4.55	547.51	2.19	2.19	3584260835	2.08	2.08	3584260835
9	휴마시스	205470	8	2960	2	365	14.07	31149562	9198838	129375009	31149562	14.07	338.62	24.08	24.08	90669270135	23.68	23.68	90669270135
10	모비스	250060	9	2935	5	-110	-3.61	24811625	12427252	32171314	24811625	-3.61	199.65	77.12	77.12	78811444175	83.47	83.47	78811444175
11	파워로직스	047310	10	10640	4	-4560	-30.00	24105984	21835976	34420982	24105984	-30.00	110.40	70.03	70.03	271065511460	74.01	74.01	271065511460
12	테라사이언스	073640	11	1726	5	-93	-5.11	21704538	35039996	91613800	21704538	-5.11	61.94	23.69	23.69	39503663754	24.98	24.98	39503663754
13	나노	187790	12	1943	2	435	28.85	20697533	9364810	30518843	20697533	28.85	221.01	67.82	67.82	37146940241	62.64	62.64	37146940241
14	신성델타테크	065350	13	43200	5	-16700	-27.88	19326045	0	27483948	19326045	-27.88	0.00	70.32	70.32	929199168900	78.26	78.26	929199168900
15	서남	294630	14	4790	5	-500	-9.45	18349688	24558516	22308892	18349688	-9.45	74.72	82.25	82.25	95607996845	89.47	89.47	95607996845
16	넥스틸	092790	15	10950	5	-550	-4.78	18165768	0	26002000	18165768	-4.78	0.00	69.86	69.86	214668877640	75.40	75.40	214668877640
17	시노펙스	025320	16	3945	1	910	29.98	17654071	607260	77230761	17654071	29.98	2907.17	22.86	22.86	66224636300	21.74	21.74	66224636300
18	KODEX 코스닥150레버리지	233740	17	12725	2	580	4.78	16615199	22411574	65600000	16615199	4.78	74.14	25.33	25.33	210180691390	25.18	25.18	210180691390
19	스킨앤스킨	159910	18	124	5	-8	-6.06	14762197	64867212	354150749	14762197	-6.06	22.76	4.17	4.17	1863507650	4.24	4.24	1863507650
20	덕성	004830	19	6490	4	-2780	-29.99	14749451	1357298	15680000	14749451	-29.99	1086.68	94.07	94.07	99794325300	98.07	98.07	99794325300
21	KODEX 레버리지	122630	20	15820	2	50	0.32	13216383	19701322	124550000	13216383	0.32	67.08	10.61	10.61	209936256650	10.65	10.65	209936256650
22	태경산업	015890	21	10980	1	2530	29.94	12102182	16173711	29228750	12102182	29.94	74.83	41.41	41.41	130616369120	40.70	40.70	130616369120
23	포스코DX	022100	22	33200	2	3750	12.73	11612849	4590467	152034729	11612849	12.73	252.98	7.64	7.64	377416613400	7.48	7.48	377416613400
24	삼부토건	001470	23	3135	5	-235	-6.97	11601474	52347736	204259254	11601474	-6.97	22.16	5.68	5.68	36596251975	5.72	5.72	36596251975
25	인산가	277410	24	2520	5	-75	-2.89	10955426	7204507	36177589	10955426	-2.89	152.06	30.28	30.28	29260261075	32.10	32.10	29260261075
26	포커스에이치엔에스	331380	25	2695	2	310	13.00	10171840	470600	19048582	10171840	13.00	2161.46	53.40	53.40	27793974630	54.14	54.14	27793974630
27	나인테크	267320	26	6250	1	1435	29.80	9516947	27773132	40334345	9516947	29.80	34.27	23.60	23.60	59044957270	23.42	23.42	59044957270
28	KODEX 인버스	114800	27	4675	5	-5	-0.11	9295783	20818790	161700000	9295783	-0.11	44.65	5.75	5.75	43324066255	5.73	5.73	43324066255
29	차백신연구소	261780	28	6070	2	280	4.84	8845935	8942782	26676162	8845935	4.84	98.92	33.16	33.16	55166481920	34.07	34.07	55166481920
30	파워넷	037030	29	3910	2	35	0.90	8649509	11138732	19522052	8649509	0.90	77.65	44.31	44.31	36548947645	47.88	47.88	36548947645
31	대창	012800	30	1652	3	0	0.00	8561929	12797219	91140499	8561929	0.00	66.90	9.39	9.39	14218357226	9.44	9.44	14218357226