KissMeData/top30/20230921/top30-av-20230921-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2635	2	90	3.54	78668483	81735328	697100000	78668483	3.54	96.25	11.29	11.29	204932508690	11.16	11.16	204932508690
3	우듬지팜	403490	2	3620	2	70	1.97	39620096	90894800	44221802	39620096	1.97	43.59	89.59	89.59	147429822925	92.10	92.10	147429822925
4	KODEX 코스닥150선물인버스	251340	3	3815	2	95	2.55	38425173	47800640	212300000	38425173	2.55	80.39	18.10	18.10	144889877235	17.89	17.89	144889877235
5	모비스	250060	4	5910	1	1360	29.89	35732267	54670632	32171314	35732267	29.89	65.36	111.07	111.07	198037886125	104.16	104.16	198037886125
6	우리로	046970	5	2190	2	75	3.55	34934659	45615420	32049634	34934659	3.55	76.59	109.00	109.00	80739479420	115.03	115.03	80739479420
7	모아데이타	288980	6	3325	2	310	10.28	32279886	5251481	33460272	32279886	10.28	614.68	96.47	96.47	109548405810	98.47	98.47	109548405810
8	엑스게이트	356680	7	6430	2	330	5.41	30137612	33941696	28468492	30137612	5.41	88.79	105.86	105.86	201716392780	110.20	110.20	201716392780
9	KTcs	058850	8	4650	2	230	5.20	27211786	61899976	42685000	27211786	5.20	43.96	63.75	63.75	127768202790	64.37	64.37	127768202790
10	비츠로테크	042370	9	11430	2	1700	17.47	26811729	27838600	26200025	26811729	17.47	96.31	102.33	102.33	303531615370	101.36	101.36	303531615370
11	롯데손해보험	000400	10	2815	5	-15	-0.53	23989923	26194924	310336320	23989923	-0.53	91.58	7.73	7.73	68902471935	7.89	7.89	68902471935
12	미스터블루	207760	11	2165	2	322	17.47	22666811	126430	74774372	22666811	17.47	9999.99	30.31	30.31	48733462677	30.10	30.10	48733462677
13	서남	294630	12	5960	2	570	10.58	22516075	18805880	23454847	22516075	10.58	119.73	96.00	96.00	132070109860	94.48	94.48	132070109860
14	셀바스헬스케어	208370	13	12350	2	2450	24.75	19151100	2802965	25680564	19151100	24.75	683.24	74.57	74.57	230456298520	72.66	72.66	230456298520
15	KODEX 레버리지	122630	14	16180	5	-515	-3.08	15816892	10413349	110550000	15816892	-3.08	151.89	14.31	14.31	258128767260	14.43	14.43	258128767260
16	이랜시스	264850	15	3655	2	325	9.76	15785445	13057536	29750412	15785445	9.76	120.89	53.06	53.06	57994801090	53.33	53.33	57994801090
17	KODEX 코스닥150레버리지	233740	16	11145	5	-575	-4.91	13336356	14176474	72000000	13336356	-4.91	94.07	18.52	18.52	151550006780	18.89	18.89	151550006780
18	다원시스	068240	17	18480	2	3400	22.55	11997442	935083	34263437	11997442	22.55	1283.04	35.02	35.02	210788527250	33.29	33.29	210788527250
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	95	2	5	5.56	11930078	31851088	1497000000	11930078	5.56	37.46	0.80	0.80	1078336835	0.76	0.76	1078336835
20	미래산업	025560	19	4315	2	365	9.24	10443250	12716503	30429770	10443250	9.24	82.12	34.32	34.32	45686251810	34.79	34.79	45686251810
21	KODEX 인버스	114800	20	4625	2	75	1.65	9769909	9709836	161100000	9769909	1.65	100.62	6.06	6.06	44869648470	6.02	6.02	44869648470
22	파버나인	177830	21	4885	5	-375	-7.13	9094466	4597582	14288753	9094466	-7.13	197.81	63.65	63.65	47864839070	68.57	68.57	47864839070
23	우리기술	032820	22	1403	5	-42	-2.91	8637040	9092205	151928022	8637040	-2.91	94.99	5.68	5.68	12482999245	5.86	5.86	12482999245
24	KG ETS	151860	23	15250	2	1860	13.89	8086019	425879	36000000	8086019	13.89	1898.67	22.46	22.46	120770372740	22.00	22.00	120770372740
25	토마토시스템	393210	24	6850	5	-430	-5.91	8053384	17609836	15356544	8053384	-5.91	45.73	52.44	52.44	59063632580	56.15	56.15	59063632580
26	나인테크	267320	25	3980	2	260	6.99	7912102	2706671	43664104	7912102	6.99	292.32	18.12	18.12	31408477745	18.07	18.07	31408477745
27	에이디엠코리아	187660	26	2130	2	85	4.16	7664520	122231	21836250	7664520	4.16	6270.52	35.10	35.10	17900563775	38.49	38.49	17900563775
28	삼성전자	005930	27	68900	5	-700	-1.01	7562736	10873015	5969782550	7562736	-1.01	69.56	0.13	0.13	523827881300	0.13	0.13	523827881300
29	지엘팜텍	204840	28	1015	2	98	10.69	7549979	6561273	62354061	7549979	10.69	115.07	12.11	12.11	7753369864	12.25	12.25	7753369864
30	NE능률	053290	29	6200	5	-80	-1.27	7233579	2555154	16526307	7233579	-1.27	283.10	43.77	43.77	49169410550	47.99	47.99	49169410550
31	에스코넥	096630	30	1846	2	59	3.30	7144893	9209716	72470970	7144893	3.30	77.58	9.86	9.86	13091872572	9.79	9.79	13091872572