KissMeData/top30/20230921/top30-avtr-20230921-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	5910	1	1360	29.89	35678999	54670632	32171314	35678999	29.89	65.26	110.90	110.90	197723072245	103.99	103.99	197723072245
3	우리로	046970	2	2250	2	135	6.38	32043049	45615420	32049634	32043049	6.38	70.25	99.98	99.98	74360569770	103.12	103.12	74360569770
4	엑스게이트	356680	3	6490	2	390	6.39	27617359	33941696	28468492	27617359	6.39	81.37	97.01	97.01	185539627650	100.42	100.42	185539627650
5	비츠로테크	042370	4	11550	2	1820	18.71	24447853	27838600	26200025	24447853	18.71	87.82	93.31	93.31	276632493950	91.42	91.42	276632493950
6	모아데이타	288980	5	3305	2	290	9.62	28843454	5251481	33460272	28843454	9.62	549.24	86.20	86.20	98216095295	88.81	88.81	98216095295
7	서남	294630	6	5990	2	600	11.13	20106946	18805880	23454847	20106946	11.13	106.92	85.73	85.73	117725362050	83.79	83.79	117725362050
8	우듬지팜	403490	7	3720	2	170	4.79	35361025	90894800	44221802	35361025	4.79	38.90	79.96	79.96	131665871555	80.04	80.04	131665871555
9	STX그린로지스	465770	8	27500	5	-3050	-9.98	5200564	8265638	7171032	5200564	-9.98	62.92	72.52	72.52	157890919750	80.07	80.07	157890919750
10	ACE 미국빅테크TOP7 Plus	465580	9	9780	5	-190	-1.91	1435085	2634777	2150000	1435085	-1.91	54.47	66.75	66.75	14019552250	66.67	66.67	14019552250
11	셀바스헬스케어	208370	10	12010	2	2110	21.31	16566597	2802965	25680564	16566597	21.31	591.04	64.51	64.51	198519463020	64.37	64.37	198519463020
12	ACE 단기통안채	190620	11	102665	2	20	0.02	1133566	1830041	1768000	1133566	0.02	61.94	64.12	64.12	116372687160	64.11	64.11	116372687160
13	파버나인	177830	12	4900	5	-360	-6.84	8890104	4597582	14288753	8890104	-6.84	193.36	62.22	62.22	46867448960	66.94	66.94	46867448960
14	KTcs	058850	13	4660	2	240	5.43	25330265	61899976	42685000	25330265	5.43	40.92	59.34	59.34	119094480055	59.87	59.87	119094480055
15	토마토시스템	393210	14	6910	5	-370	-5.08	7803054	17609836	15356544	7803054	-5.08	44.31	50.81	50.81	57339563250	54.04	54.04	57339563250
16	에코바이오	038870	15	8460	2	370	4.57	5692361	17333080	12886551	5692361	4.57	32.84	44.17	44.17	48465496510	44.46	44.46	48465496510
17	일진파워	094820	16	14550	2	1290	9.73	6526105	1445456	15078709	6526105	9.73	451.49	43.28	43.28	96006606910	43.76	43.76	96006606910
18	NE능률	053290	17	6320	2	40	0.64	6891818	2555154	16526307	6891818	0.64	269.72	41.70	41.70	47056911070	45.05	45.05	47056911070
19	KBSTAR 글로벌원자력iSelect	442320	18	12460	5	-275	-2.16	118810	129076	300000	118810	-2.16	92.05	39.60	39.60	1482144810	39.65	39.65	1482144810
20	미래산업	025560	19	4410	2	460	11.65	9737202	12716503	30429770	9737202	11.65	76.57	32.00	32.00	42605626110	31.75	31.75	42605626110
21	에이디엠코리아	187660	20	2340	2	295	14.43	6673803	122231	21836250	6673803	14.43	5459.99	30.56	30.56	15704772315	30.74	30.74	15704772315
22	우정바이오	215380	21	3175	1	730	29.86	3705233	75657	12957511	3705233	29.86	4897.41	28.60	28.60	11116377755	27.02	27.02	11116377755
23	KBSTAR 2차전지TOP10	465330	22	18650	5	-340	-1.79	468782	657986	1650000	468782	-1.79	71.24	28.41	28.41	8789517790	28.56	28.56	8789517790
24	다원시스	068240	23	18390	2	3310	21.95	9599560	935083	34263437	9599560	21.95	1026.60	28.02	28.02	166209272060	26.38	26.38	166209272060
25	미스터블루	207760	24	2150	2	307	16.66	20650659	126430	74774372	20650659	16.66	9999.99	27.62	27.62	44336299407	27.58	27.58	44336299407
26	신신제약	002800	25	6460	1	1490	29.98	4188718	45053	15170500	4188718	29.98	9297.31	27.61	27.61	25554464745	26.08	26.08	25554464745
27	이랜시스	264850	26	3575	2	245	7.36	8205552	13057536	29750412	8205552	7.36	62.84	27.58	27.58	29426334230	27.67	27.67	29426334230
28	동신건설	025950	27	21350	2	2370	12.49	2259843	1660091	8400000	2259843	12.49	136.13	26.90	26.90	46556175120	25.96	25.96	46556175120
29	덕성	004830	28	7400	2	310	4.37	4020240	2120088	15680000	4020240	4.37	189.63	25.64	25.64	30378939570	26.18	26.18	30378939570
30	KTOP 25-08 회사채(A+이상)액티브	466400	29	100010	2	55	0.06	51001	15021	210000	51001	0.06	339.53	24.29	24.29	5100305450	24.28	24.28	5100305450
31	TIGER 글로벌혁신블루칩TOP10	464930	30	9975	5	-165	-1.63	2479770	3488241	10400000	2479770	-1.63	71.09	23.84	23.84	24720109185	23.83	23.83	24720109185