KissMeData/top30/20230921/top30-avtr-20230921-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비츠로테크	042370	1	12090	2	2360	24.25	29979437	27838600	26200025	29979437	24.25	107.69	114.43	114.43	340703871650	107.56	107.56	340703871650
3	우리로	046970	2	2185	2	70	3.31	36150009	45615420	32049634	36150009	3.31	79.25	112.79	112.79	83415359115	119.12	119.12	83415359115
4	모비스	250060	3	5910	1	1360	29.89	35774912	54670632	32171314	35774912	29.89	65.44	111.20	111.20	198289918075	104.29	104.29	198289918075
5	엑스게이트	356680	4	6410	2	310	5.08	31629238	33941696	28468492	31629238	5.08	93.19	111.10	111.10	211290430170	115.79	115.79	211290430170
6	모아데이타	288980	5	3330	2	315	10.45	35230891	5251481	33460272	35230891	10.45	670.88	105.29	105.29	119478275420	107.23	107.23	119478275420
7	서남	294630	6	6090	2	700	12.99	24615321	18805880	23454847	24615321	12.99	130.89	104.95	104.95	144694805020	101.30	101.30	144694805020
8	우듬지팜	403490	7	3400	5	-150	-4.23	43913456	90894800	44221802	43913456	-4.23	48.31	99.30	99.30	162449355945	108.04	108.04	162449355945
9	셀바스헬스케어	208370	8	12790	2	2890	29.19	25346069	2802965	25680564	25346069	29.19	904.26	98.70	98.70	309575188710	94.25	94.25	309575188710
10	ACE 단기통안채	190620	9	102660	2	15	0.01	1676184	1830041	1768000	1676184	0.01	91.59	94.81	94.81	172080523510	94.81	94.81	172080523510
11	STX그린로지스	465770	10	26950	5	-3600	-11.78	5709497	8265638	7171032	5709497	-11.78	69.08	79.62	79.62	171597298250	88.79	88.79	171597298250
12	ACE 미국빅테크TOP7 Plus	465580	11	9775	5	-195	-1.96	1622203	2634777	2150000	1622203	-1.96	61.57	75.45	75.45	15849025290	75.41	75.41	15849025290
13	KTcs	058850	12	4505	2	85	1.92	28966416	61899976	42685000	28966416	1.92	46.80	67.86	67.86	135774698085	70.61	70.61	135774698085
14	파버나인	177830	13	4785	5	-475	-9.03	9327722	4597582	14288753	9327722	-9.03	202.88	65.28	65.28	48983842965	71.64	71.64	48983842965
15	이랜시스	264850	14	3590	2	260	7.81	17495240	13057536	29750412	17495240	7.81	133.99	58.81	58.81	64219784790	60.13	60.13	64219784790
16	에코바이오	038870	15	8330	2	240	2.97	7054851	17333080	12886551	7054851	2.97	40.70	54.75	54.75	60067957140	55.96	55.96	60067957140
17	토마토시스템	393210	16	6830	5	-450	-6.18	8292258	17609836	15356544	8292258	-6.18	47.09	54.00	54.00	60691147360	57.86	57.86	60691147360
18	일진파워	094820	17	14500	2	1240	9.35	7356455	1445456	15078709	7356455	9.35	508.94	48.79	48.79	107886257720	49.34	49.34	107886257720
19	NE능률	053290	18	6300	2	20	0.32	7543829	2555154	16526307	7543829	0.32	295.24	45.65	45.65	51133142230	49.11	49.11	51133142230
20	KBSTAR 글로벌원자력iSelect	442320	19	12375	5	-360	-2.83	126257	129076	300000	126257	-2.83	97.82	42.09	42.09	1574788940	42.42	42.42	1574788940
21	다원시스	068240	20	17980	2	2900	19.23	14401076	935083	34263437	14401076	19.23	1540.09	42.03	42.03	253602229130	41.17	41.17	253602229130
22	동신건설	025950	21	20300	2	1320	6.95	3343970	1660091	8400000	3343970	6.95	201.43	39.81	39.81	68761222640	40.32	40.32	68761222640
23	KBSTAR 2차전지TOP10	465330	22	18665	5	-325	-1.71	637612	657986	1650000	637612	-1.71	96.90	38.64	38.64	11932654660	38.75	38.75	11932654660
24	미래산업	025560	23	4270	2	320	8.10	11045215	12716503	30429770	11045215	8.10	86.86	36.30	36.30	48244258130	37.13	37.13	48244258130
25	에이디엠코리아	187660	24	2145	2	100	4.89	7917262	122231	21836250	7917262	4.89	6477.29	36.26	36.26	18441661955	39.37	39.37	18441661955
26	미스터블루	207760	25	2065	2	222	12.05	24522571	126430	74774372	24522571	12.05	9999.99	32.80	32.80	52620669692	34.08	34.08	52620669692
27	원풍	008370	26	4485	2	255	6.03	3608395	9734	12000000	3608395	6.03	9999.99	30.07	30.07	17520258865	32.55	32.55	17520258865
28	덕성	004830	27	7460	2	370	5.22	4559964	2120088	15680000	4559964	5.22	215.08	29.08	29.08	34356148750	29.37	29.37	34356148750
29	우정바이오	215380	28	3175	1	730	29.86	3730491	75657	12957511	3730491	29.86	4930.79	28.79	28.79	11196571905	27.22	27.22	11196571905
30	신신제약	002800	29	6460	1	1490	29.98	4224813	45053	15170500	4224813	29.98	9377.43	27.85	27.85	25787638445	26.31	26.31	25787638445
31	엑세스바이오	950130	30	12690	2	1810	16.64	9924541	1472624	36315527	9924541	16.64	673.94	27.33	27.33	120793422940	26.21	26.21	120793422940