KissMeData/top30/20230921/top30-avtr-20230921-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비츠로테크	042370	1	11840	2	2110	21.69	37378256	27838600	26200025	37378256	21.69	134.27	142.66	142.66	430770318740	138.86	138.86	430770318740
3	셀바스헬스케어	208370	2	12850	2	2950	29.80	30714203	2802965	25680564	30714203	29.80	1095.78	119.60	119.60	377495112400	114.39	114.39	377495112400
4	우리로	046970	3	2120	2	5	0.24	37809007	45615420	32049634	37809007	0.24	82.89	117.97	117.97	86958032025	127.98	127.98	86958032025
5	엑스게이트	356680	4	5990	5	-110	-1.80	33515940	33941696	28468492	33515940	-1.80	98.75	117.73	117.73	222870440910	130.70	130.70	222870440910
6	서남	294630	5	6110	2	720	13.36	27142723	18805880	23454847	27142723	13.36	144.33	115.72	115.72	159816992370	111.52	111.52	159816992370
7	모아데이타	288980	6	3140	2	125	4.15	37770475	5251481	33460272	37770475	4.15	719.23	112.88	112.88	127579977830	121.43	121.43	127579977830
8	모비스	250060	7	5910	1	1360	29.89	35822613	54670632	32171314	35822613	29.89	65.52	111.35	111.35	198571830985	104.44	104.44	198571830985
9	우듬지팜	403490	8	3345	5	-205	-5.77	46409332	90894800	44221802	46409332	-5.77	51.06	104.95	104.95	170888569310	115.53	115.53	170888569310
10	ACE 단기통안채	190620	9	102660	2	15	0.01	1686604	1830041	1768000	1686604	0.01	92.16	95.40	95.40	173150246245	95.40	95.40	173150246245
11	ACE 미국빅테크TOP7 Plus	465580	10	9780	5	-190	-1.91	1791377	2634777	2150000	1791377	-1.91	67.99	83.32	83.32	17502820370	83.24	83.24	17502820370
12	STX그린로지스	465770	11	27400	5	-3150	-10.31	5917801	8265638	7171032	5917801	-10.31	71.60	82.52	82.52	177261787950	90.22	90.22	177261787950
13	KTcs	058850	12	4505	2	85	1.92	30796184	61899976	42685000	30796184	1.92	49.75	72.15	72.15	143958786670	74.86	74.86	143958786670
14	파버나인	177830	13	4800	5	-460	-8.75	9623940	4597582	14288753	9623940	-8.75	209.33	67.35	67.35	50405838835	73.49	73.49	50405838835
15	이랜시스	264850	14	3515	2	185	5.56	18133612	13057536	29750412	18133612	5.56	138.87	60.95	60.95	66474068080	63.57	63.57	66474068080
16	에코바이오	038870	15	7920	5	-170	-2.10	7621147	17333080	12886551	7621147	-2.10	43.97	59.14	59.14	64636524160	63.33	63.33	64636524160
17	토마토시스템	393210	16	6610	5	-670	-9.20	8811837	17609836	15356544	8811837	-9.20	50.04	57.38	57.38	64155168420	63.20	63.20	64155168420
18	일진파워	094820	17	14240	2	980	7.39	8156178	1445456	15078709	8156178	7.39	564.26	54.09	54.09	119407690190	55.61	55.61	119407690190
19	다원시스	068240	18	17820	2	2740	18.17	17146369	935083	34263437	17146369	18.17	1833.67	50.04	50.04	302978155240	49.62	49.62	302978155240
20	NE능률	053290	19	6140	5	-140	-2.23	7798651	2555154	16526307	7798651	-2.23	305.21	47.19	47.19	52717615820	51.95	51.95	52717615820
21	동신건설	025950	20	19480	2	500	2.63	3802706	1660091	8400000	3802706	2.63	229.07	45.27	45.27	78089442590	47.72	47.72	78089442590
22	KBSTAR 2차전지TOP10	465330	21	18575	5	-415	-2.19	729544	657986	1650000	729544	-2.19	110.88	44.21	44.21	13643662620	44.52	44.52	13643662620
23	KBSTAR 글로벌원자력iSelect	442320	22	12445	5	-290	-2.28	126740	129076	300000	126740	-2.28	98.19	42.25	42.25	1580777835	42.34	42.34	1580777835
24	에이디엠코리아	187660	23	2215	2	170	8.31	8288421	122231	21836250	8288421	8.31	6780.95	37.96	37.96	19248049190	39.80	39.80	19248049190
25	미래산업	025560	24	4245	2	295	7.47	11425981	12716503	30429770	11425981	7.47	89.85	37.55	37.55	49846907765	38.59	38.59	49846907765
26	넥스틸	092790	25	11180	2	1770	18.81	9581182	498173	26002000	9581182	18.81	1923.26	36.85	36.85	102649413240	35.31	35.31	102649413240
27	원풍물산	008290	26	979	2	165	20.27	14846120	41819	40693679	14846120	20.27	9999.99	36.48	36.48	15065471202	37.82	37.82	15065471202
28	원풍	008370	27	4320	2	90	2.13	4208961	9734	12000000	4208961	2.13	9999.99	35.07	35.07	20181587660	38.93	38.93	20181587660
29	미스터블루	207760	28	2060	2	217	11.77	25423146	126430	74774372	25423146	11.77	9999.99	34.00	34.00	54469616632	35.36	35.36	54469616632
30	엑세스바이오	950130	29	12170	2	1290	11.86	12164598	1472624	36315527	12164598	11.86	826.05	33.50	33.50	148235344500	33.54	33.54	148235344500
31	덕성	004830	30	7390	2	300	4.23	4861580	2120088	15680000	4861580	4.23	229.31	31.00	31.00	36581721470	31.57	31.57	36581721470