KissMeData/top30/20240318/top30-avtr-20240318-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	화천기계	010660	1	7240	2	980	15.65	10173018	10486694	22000000	10173018	15.65	97.01	46.24	46.24	74919482980	47.04	47.04	74919482980
3	판타지오	032800	2	401	2	70	21.15	39834753	101637816	117785294	39834753	21.15	39.19	33.82	33.82	15550870648	32.92	32.92	15550870648
4	SG	255220	3	2505	5	-260	-9.40	16114020	12255275	52823305	16114020	-9.40	131.49	30.51	30.51	41064503140	31.03	31.03	41064503140
5	디케이락	105740	4	9390	2	1040	12.46	3011758	54985	10156513	3011758	12.46	5477.42	29.65	29.65	27811113580	29.16	29.16	27811113580
6	피피아이	062970	5	1961	2	204	11.61	2498799	1635724	9308185	2498799	11.61	152.76	26.85	26.85	5023626216	27.52	27.52	5023626216
7	ACE 미국30년국채엔화노출액티브(H)	476750	6	9755	5	-60	-0.61	263322	370096	1000000	263322	-0.61	71.15	26.33	26.33	2566798660	26.31	26.31	2566798660
8	KBSTAR 200위클리커버드콜	475720	7	10200	2	20	0.20	213008	723968	900000	213008	0.20	29.42	23.67	23.67	2168364035	23.62	23.62	2168364035
9	ACE 미국30년국채액티브	476760	8	9885	2	10	0.10	171310	189061	800000	171310	0.10	90.61	21.41	21.41	1690913365	21.38	21.38	1690913365
10	일진전기	103590	9	17320	2	2640	17.98	10123814	5535896	47685390	10123814	17.98	182.88	21.23	21.23	173316440600	20.98	20.98	173316440600
11	시그네틱스	033170	10	2020	2	145	7.73	17515871	5772518	85728319	17515871	7.73	303.44	20.43	20.43	35899589407	20.73	20.73	35899589407
12	센서뷰	321370	11	4950	2	850	20.73	5305173	180403	26130380	5305173	20.73	2940.73	20.30	20.30	26644506865	20.60	20.60	26644506865
13	이구산업	025820	12	4705	2	160	3.52	6511273	15961509	33442000	6511273	3.52	40.79	19.47	19.47	31073817855	19.75	19.75	31073817855
14	드래곤플라이	030350	13	608	5	-13	-2.09	13118531	12930458	69388973	13118531	-2.09	101.45	18.91	18.91	8659115752	20.52	20.52	8659115752
15	필에너지	378340	14	31050	2	2650	9.33	3949215	637026	21208882	3949215	9.33	619.95	18.62	18.62	125411702600	19.04	19.04	125411702600
16	KODEX 코스닥150선물인버스	251340	15	3315	5	-65	-1.92	23110981	40774140	138100000	23110981	-1.92	56.68	16.73	16.73	77049486200	16.83	16.83	77049486200
17	SOL 조선TOP3플러스	466920	16	9745	2	210	2.20	534315	674744	3200000	534315	2.20	79.19	16.70	16.70	5230680370	16.77	16.77	5230680370
18	KBSTAR 글로벌비만산업TOP2+	476310	17	10070	5	-70	-0.69	182790	158023	1100000	182790	-0.69	115.67	16.62	16.62	1840550670	16.62	16.62	1840550670
19	TIMEFOLIO 미국S&P500액티브	426020	18	15855	5	-140	-0.88	113202	97510	700000	113202	-0.88	116.09	16.17	16.17	1796635495	16.19	16.19	1796635495
20	바이넥스	053030	19	17170	2	710	4.31	4864067	9152662	31761048	4864067	4.31	53.14	15.31	15.31	84324704920	15.46	15.46	84324704920
21	필옵틱스	161580	20	16380	2	310	1.93	3473497	3567003	23291643	3473497	1.93	97.38	14.91	14.91	58419861580	15.31	15.31	58419861580
22	신송홀딩스	006880	21	8570	2	640	8.07	1745309	664093	11828858	1745309	8.07	262.81	14.75	14.75	15288260620	15.08	15.08	15288260620
23	더코디	224060	22	6050	2	580	10.60	688622	12147	4748398	688622	10.60	5669.07	14.50	14.50	4654581680	16.20	16.20	4654581680
24	KODEX 한국부동산리츠인프라	476800	23	5125	5	-55	-1.06	518955	693175	3650000	518955	-1.06	74.87	14.22	14.22	2667942135	14.26	14.26	2667942135
25	KR모터스	000040	24	1566	5	-58	-3.57	3874235	0	29132868	3874235	-3.57	0.00	13.30	13.30	6151819763	13.48	13.48	6151819763
26	삼익THK	004380	25	16880	2	1690	11.13	2783886	5348375	21000000	2783886	11.13	52.05	13.26	13.26	47102157340	13.29	13.29	47102157340
27	씨엔플러스	115530	26	344	5	-1	-0.29	8921961	14110954	67963000	8921961	-0.29	63.23	13.13	13.13	3169069080	13.56	13.56	3169069080
28	KODEX 코스닥150레버리지	233740	27	12775	2	485	3.95	9461243	16195279	81200000	9461243	3.95	58.42	11.65	11.65	119360632450	11.51	11.51	119360632450
29	리튬포어스	073570	28	6660	2	1260	23.33	3795918	657725	35074749	3795918	23.33	577.13	10.82	10.82	23596067630	10.10	10.10	23596067630
30	씨씨에스	066790	29	5490	2	40	0.73	5535811	32582598	56025056	5535811	0.73	16.99	9.88	9.88	30627143930	9.96	9.96	30627143930
31	베셀	177350	30	688	2	56	8.86	7866692	2169816	79887988	7866692	8.86	362.55	9.85	9.85	5415070379	9.85	9.85	5415070379