KissMeData/top30/20240321/top30-av-20240321-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2010	5	-120	-5.63	183866287	158474224	680800000	183866287	-5.63	116.02	27.01	27.01	374789575215	27.39	27.39	374789575215
3	대영포장	014160	2	1972	2	247	14.32	98771278	82429640	108394549	98771278	14.32	119.82	91.12	91.12	195734458285	91.57	91.57	195734458285
4	에이프로젠바이오로직스	003060	3	225	2	23	11.39	88869579	53101124	665754689	88869579	11.39	167.36	13.35	13.35	19208848848	12.82	12.82	19208848848
5	에이프로젠	007460	4	1863	2	385	26.05	80586199	89212672	264837258	80586199	26.05	90.33	30.43	30.43	137425491418	27.85	27.85	137425491418
6	아센디오	012170	5	1352	2	156	13.04	69764151	20175880	103569488	69764151	13.04	345.78	67.36	67.36	98752509127	70.52	70.52	98752509127
7	KODEX 코스닥150선물인버스	251340	6	3250	5	-75	-2.26	38324704	32639552	134500000	38324704	-2.26	117.42	28.49	28.49	124612537000	28.51	28.51	124612537000
8	삼성전자	005930	7	79200	2	2300	2.99	36781146	50106296	5969782550	36781146	2.99	73.41	0.62	0.62	2893526579300	0.61	0.61	2893526579300
9	케이바이오	038530	8	322	2	58	21.97	31630654	3669206	115714347	31630654	21.97	862.06	27.34	27.34	9822242758	26.36	26.36	9822242758
10	국제약품	002720	9	6480	2	510	8.54	25056533	9064996	21159832	25056533	8.54	276.41	118.42	118.42	169991936860	123.98	123.98	169991936860
11	KODEX 인버스	114800	10	4105	5	-120	-2.84	24482289	22404358	152300000	24482289	-2.84	109.27	16.08	16.08	101351039615	16.21	16.21	101351039615
12	덕성	004830	11	10900	2	1390	14.62	23492578	5113454	15680000	23492578	14.62	459.43	149.83	149.83	252276830960	147.61	147.61	252276830960
13	경남제약	053950	12	1543	5	-22	-1.41	23296428	24185786	35593402	23296428	-1.41	96.32	65.45	65.45	37551636318	68.37	68.37	37551636318
14	코스나인	082660	13	378	2	86	29.45	22726201	8497760	86620869	22726201	29.45	267.44	26.24	26.24	8044320196	24.57	24.57	8044320196
15	한국비엔씨	256840	14	8970	2	1010	12.69	21942369	27058764	67912443	21942369	12.69	81.09	32.31	32.31	189531452340	31.11	31.11	189531452340
16	에이디칩스	054630	15	176	5	-73	-29.32	21404587	544325	79709461	21404587	-29.32	3932.32	26.85	26.85	3865118783	27.55	27.55	3865118783
17	판타지오	032800	16	374	5	-28	-6.97	20801344	24853828	117785294	20801344	-6.97	83.69	17.66	17.66	7996614028	18.15	18.15	7996614028
18	KODEX 레버리지	122630	17	20020	2	1095	5.79	20741730	22788610	117700000	20741730	5.79	91.02	17.62	17.62	409500825590	17.38	17.38	409500825590
19	와이아이케이	232140	18	7860	5	-70	-0.88	17997851	20684352	82045350	17997851	-0.88	87.01	21.94	21.94	145997170930	22.64	22.64	145997170930
20	KODEX 코스닥150레버리지	233740	19	13255	2	565	4.45	17654724	16857082	80100000	17654724	4.45	104.73	22.04	22.04	233250070530	21.97	21.97	233250070530
21	아미코젠	092040	20	8490	2	1250	17.27	14590689	3226820	54707287	14590689	17.27	452.17	26.67	26.67	124254771440	26.75	26.75	124254771440
22	KIB플러그에너지	015590	21	429	2	6	1.42	14061472	27176508	236981544	14061472	1.42	51.74	5.93	5.93	5972011631	5.87	5.87	5972011631
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	89	3	0	0.00	13677749	14563619	1497000000	13677749	0.00	93.92	0.91	0.91	1227227849	0.92	0.92	1227227849
24	동진쎄미켐	005290	23	47300	2	6150	14.95	12816260	1521772	51414494	12816260	14.95	842.19	24.93	24.93	590434974800	24.28	24.28	590434974800
25	투비소프트	079970	24	435	2	58	15.38	12481493	1132540	78505003	12481493	15.38	1102.08	15.90	15.90	5293334239	15.50	15.50	5293334239
26	수젠텍	253840	25	7780	5	-120	-1.52	11611490	5421181	16722608	11611490	-1.52	214.19	69.44	69.44	95741562330	73.59	73.59	95741562330
27	에이프로젠 H&G	109960	26	754	2	70	10.23	11343497	3362921	114152276	11343497	10.23	337.31	9.94	9.94	8374258263	9.73	9.73	8374258263
28	우리기술투자	041190	27	9150	2	820	9.84	11068569	3781219	84000000	11068569	9.84	292.72	13.18	13.18	101000066500	13.14	13.14	101000066500
29	링크제니시스	219420	28	8340	2	330	4.12	10417279	2063574	11469507	10417279	4.12	504.82	90.83	90.83	96981396830	101.39	101.39	96981396830
30	디모아	016670	29	270	1	62	29.81	10409885	1427519	101858024	10409885	29.81	729.23	10.22	10.22	2785270757	10.13	10.13	2785270757
31	하인크코리아	373200	30	1311	5	-209	-13.75	9743937	1971174	18927000	9743937	-13.75	494.32	51.48	51.48	12361143271	49.82	49.82	12361143271