KissMeData/top30/20240607/top30-atvtr-20240607-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	487	5	-63	-11.45	110253506	161762064	70020000	110253506	-11.45	68.16	157.46	157.46	62637126222	183.69	183.69	62637126222
3	흥구석유	024060	2	16840	5	-660	-3.77	20809078	11881687	15000000	20809078	-3.77	175.14	138.73	138.73	391411757710	154.95	154.95	391411757710
4	한국석유	004090	3	20500	5	-2800	-12.02	13815613	18062960	12694120	13815613	-12.02	76.49	108.83	108.83	325128397800	124.94	124.94	325128397800
5	넥스틸	092790	4	9280	5	-80	-0.85	24631188	17907262	26002000	24631188	-0.85	137.55	94.73	94.73	249522025280	103.41	103.41	249522025280
6	동양철관	008970	5	1321	5	-206	-13.49	99861493	146881328	118885290	99861493	-13.49	67.99	84.00	84.00	149959142353	95.49	95.49	149959142353
7	디케이락	105740	6	10670	3	0	0.00	8395878	5195882	10156513	8395878	0.00	161.59	82.66	82.66	95688700670	88.30	88.30	95688700670
8	삼성공조	006660	7	15090	2	2220	17.25	6897830	2119397	8126314	6897830	17.25	325.46	84.88	84.88	104962392750	85.60	85.60	104962392750
9	우양	103840	8	8860	2	1910	27.48	15063153	1884632	16366428	15063153	27.48	799.26	92.04	92.04	120457787260	83.07	83.07	120457787260
10	서암기계공업	100660	9	5930	2	1275	27.39	10190473	3126175	12600000	10190473	27.39	325.97	80.88	80.88	58205340235	77.90	77.90	58205340235
11	고려시멘트	198440	10	2350	2	200	9.30	19423646	9927508	31979960	19423646	9.30	195.65	60.74	60.74	48269773850	64.23	64.23	48269773850
12	우림피티에스	101170	11	9070	1	2090	29.94	9289682	7479547	13500000	9289682	29.94	124.20	68.81	68.81	73816282480	60.29	60.29	73816282480
13	화성밸브	039610	12	8210	5	-1660	-16.82	5189886	50911408	10410400	5189886	-16.82	10.19	49.85	49.85	47333272290	55.38	55.38	47333272290
14	대양전기공업	108380	13	16260	2	490	3.11	4643419	1570895	9567333	4643419	3.11	295.59	48.53	48.53	83274839170	53.53	53.53	83274839170
15	코이즈	121850	14	1382	2	286	26.09	13762832	437664	30614175	13762832	26.09	3144.61	44.96	44.96	19201978926	45.39	45.39	19201978926
16	와이랩	432430	15	16200	2	300	1.89	6250297	3299199	16122320	6250297	1.89	189.45	38.77	38.77	106995016350	40.97	40.97	106995016350
17	태성	323280	16	8340	2	1050	14.40	10035852	3174864	25820730	10035852	14.40	316.10	38.87	38.87	79918514450	37.11	37.11	79918514450
18	혜인	003010	17	5780	2	300	5.47	3790055	291093	12712747	3790055	5.47	1302.01	29.81	29.81	22761679450	30.98	30.98	22761679450
19	CJ씨푸드	011150	18	4640	2	540	13.17	11152699	2434340	35930773	11152699	13.17	458.14	31.04	31.04	49579076115	29.74	29.74	49579076115
20	SK우	03473K	19	176900	2	12900	7.87	154930	145106	566135	154930	7.87	106.77	27.37	27.37	27563290100	27.52	27.52	27563290100
21	램테크놀러지	171010	20	5010	2	165	3.41	3515083	67494	14204056	3515083	3.41	5207.99	24.75	24.75	18985922370	26.68	26.68	18985922370
22	THE MIDONG	161570	21	151	5	-2	-1.31	4833051	18555076	21096354	4833051	-1.31	26.05	22.91	22.91	808104945	25.37	25.37	808104945
23	하이스틸	071090	22	4260	5	-540	-11.25	4314177	31535850	20191471	4314177	-11.25	13.68	21.37	21.37	19515678155	22.69	22.69	19515678155
24	우리기술	032820	23	2570	2	70	2.80	34371496	36102600	155504660	34371496	2.80	95.21	22.10	22.10	89629174415	22.43	22.43	89629174415
25	신성에스티	416180	24	37900	2	5150	15.73	1959590	160290	9039778	1959590	15.73	1222.53	21.68	21.68	75028018950	21.90	21.90	75028018950
26	KODEX 200선물인버스2X	252670	25	2045	5	-30	-1.45	139607941	153332352	641600000	139607941	-1.45	91.05	21.76	21.76	282326862660	21.52	21.52	282326862660
27	지에스이	053050	26	4020	5	-440	-9.87	5914307	12666111	29987597	5914307	-9.87	46.69	19.72	19.72	25399003520	21.07	21.07	25399003520
28	KODEX 인도타타그룹	477730	27	10015	2	115	1.16	752093	2092815	3650000	752093	1.16	35.94	20.61	20.61	7553829055	20.66	20.66	7553829055
29	유신	054930	28	28700	5	-1250	-4.17	555943	447967	3000000	555943	-4.17	124.10	18.53	18.53	17403671550	20.21	20.21	17403671550
30	KoAct 테크핵심소재공급망액티브	482030	29	10050	2	260	2.66	190632	184798	950000	190632	2.66	103.16	20.07	20.07	1908305675	19.99	19.99	1908305675
31	모나리자	012690	30	4070	5	-110	-2.63	6563596	20821534	36571255	6563596	-2.63	31.52	17.95	17.95	28395486100	19.08	19.08	28395486100