KissMeData/top30/20240607/top30-av-20240607-093001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2020	5	-55	-2.65	85341160	153332352	641600000	85341160	-2.65	55.66	13.30	13.30	171988925075	13.27	13.27	171988925075
3	동양철관	008970	2	1560	2	33	2.16	41020691	146881328	118885290	41020691	2.16	27.93	34.50	34.50	64575675548	34.82	34.82	64575675548
4	우리기술	032820	3	2590	2	90	3.60	20681704	36102600	155504660	20681704	3.60	57.29	13.30	13.30	54125502310	13.44	13.44	54125502310
5	넥스틸	092790	4	10330	2	970	10.36	13312724	17907262	26002000	13312724	10.36	74.34	51.20	51.20	137316261960	51.12	51.12	137316261960
6	KODEX 인버스	114800	5	4145	5	-55	-1.31	12762645	29020046	134200000	12762645	-1.31	43.98	9.51	9.51	52872936280	9.51	9.51	52872936280
7	한국ANKOR유전	152550	6	546	5	-4	-0.73	10154422	161762064	70020000	10154422	-0.73	6.28	14.50	14.50	5315155609	13.90	13.90	5315155609
8	고려시멘트	198440	7	2445	2	295	13.72	9366677	9927508	31979960	9366677	13.72	94.35	29.29	29.29	23464421755	30.01	30.01	23464421755
9	참엔지니어링	009310	8	597	2	105	21.34	7832226	9828964	84867419	7832226	21.34	79.69	9.23	9.23	4520974707	8.92	8.92	4520974707
10	KODEX 레버리지	122630	9	19555	2	485	2.54	7500942	15505798	107650000	7500942	2.54	48.38	6.97	6.97	147035528195	6.98	6.98	147035528195
11	KODEX 코스닥150레버리지	233740	10	10970	2	165	1.53	6542479	20676072	129200000	6542479	1.53	31.64	5.06	5.06	71814663215	5.07	5.07	71814663215
12	KODEX 코스닥150선물인버스	251340	11	3520	5	-30	-0.85	6217340	27836600	96000000	6217340	-0.85	22.34	6.48	6.48	21889044940	6.48	6.48	21889044940
13	미스터블루	207760	12	2775	2	135	5.11	6041376	3128265	83042073	6041376	5.11	193.12	7.28	7.28	17330038670	7.52	7.52	17330038670
14	삼성전자	005930	13	77900	2	500	0.65	5675496	23177968	5969782550	5675496	0.65	24.49	0.10	0.10	443775706300	0.10	0.10	443775706300
15	에이프로젠	007460	14	1336	2	142	11.89	5096771	3370676	271837258	5096771	11.89	151.21	1.87	1.87	6595193519	1.82	1.82	6595193519
16	와이랩	432430	15	16480	2	580	3.65	5045773	3299199	16122320	5045773	3.65	152.94	31.30	31.30	87346758410	32.87	32.87	87346758410
17	모나리자	012690	16	4300	2	120	2.87	4333905	20821534	36571255	4333905	2.87	20.81	11.85	11.85	19018799970	12.09	12.09	19018799970
18	삼성공조	006660	17	15140	2	2270	17.64	4239064	2119397	8126314	4239064	17.64	200.01	52.16	52.16	64938411760	52.78	52.78	64938411760
19	헝셩그룹	900270	18	330	5	-1	-0.30	4227001	16853680	125535084	4227001	-0.30	25.08	3.37	3.37	1410965377	3.41	3.41	1410965377
20	삼표시멘트	038500	19	3295	5	-130	-3.80	4116283	32434796	107916306	4116283	-3.80	12.69	3.81	3.81	14133126665	3.97	3.97	14133126665
21	인성정보	033230	20	2775	2	315	12.80	4043490	741961	39215380	4043490	12.80	544.97	10.31	10.31	11102162850	10.20	10.20	11102162850
22	CMG제약	058820	21	2185	2	105	5.05	3964465	249925	138892244	3964465	5.05	1586.26	2.85	2.85	9022108355	2.97	2.97	9022108355
23	오가닉티코스메틱	900300	22	138	5	-1	-0.72	3956767	28374328	245263481	3956767	-0.72	13.94	1.61	1.61	548627004	1.62	1.62	548627004
24	코이즈	121850	23	1424	1	328	29.93	3946914	437664	30614175	3946914	29.93	901.81	12.89	12.89	5442262481	12.48	12.48	5442262481
25	이스트아시아홀딩스	900110	24	94	3	0	0.00	3753688	20586420	431932050	3753688	0.00	18.23	0.87	0.87	352668710	0.87	0.87	352668710
26	케스피온	079190	25	970	2	137	16.45	3709691	3551212	38355514	3709691	16.45	104.46	9.67	9.67	3671225269	9.87	9.87	3671225269
27	아센디오	012170	26	1319	2	54	4.27	3654046	41673872	103569488	3654046	4.27	8.77	3.53	3.53	4732431437	3.46	3.46	4732431437
28	두산에너빌리티	034020	27	19600	2	480	2.51	3525454	11131017	640561146	3525454	2.51	31.67	0.55	0.55	69095822760	0.55	0.55	69095822760
29	대원전선	006340	28	3485	2	80	2.35	2997960	6654554	74979175	2997960	2.35	45.05	4.00	4.00	10430073440	3.99	3.99	10430073440
30	우양	103840	29	7290	2	340	4.89	2886289	1884632	16366428	2886289	4.89	153.15	17.64	17.64	21286368550	17.84	17.84	21286368550
31	휴스틸	005010	30	5320	5	-180	-3.27	2699539	45887260	56188075	2699539	-3.27	5.88	4.80	4.80	14424069780	4.83	4.83	14424069780