KissMeData/top30/20240621/top30-atvtr-20240621-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3775	2	1775	88.75	30644460	0	6220000	30644460	88.75	0.00	492.68	492.68	119989577645	511.02	511.02	119989577645
3	태광	023160	2	15720	2	2320	17.31	8464665	7066182	26500000	8464665	17.31	119.79	31.94	31.94	128804461670	30.92	30.92	128804461670
4	제룡산업	147830	3	9020	2	1290	16.69	5882606	10283943	20000000	5882606	16.69	57.20	29.41	29.41	50278905340	27.87	27.87	50278905340
5	캐리소프트	317530	4	4980	2	835	20.14	1647439	298236	6971196	1647439	20.14	552.39	23.63	23.63	8253746335	23.77	23.77	8253746335
6	STX그린로지스	465770	5	11170	2	950	9.30	1401007	1246313	7171032	1401007	9.30	112.41	19.54	19.54	15863202440	19.80	19.80	15863202440
7	에이프릴바이오	397030	6	20200	2	730	3.75	3720866	3423839	21721650	3720866	3.75	108.68	17.13	17.13	77820675450	17.74	17.74	77820675450
8	미래산업	025560	7	2480	2	465	23.08	5357944	560267	30429770	5357944	23.08	956.32	17.61	17.61	13061141850	17.31	17.31	13061141850
9	노브랜드	145170	8	34200	2	4100	13.62	1270800	2796469	7936977	1270800	13.62	45.44	16.01	16.01	42939751000	15.82	15.82	42939751000
10	고려시멘트	198440	9	2580	2	280	12.17	5199465	8429577	31979960	5199465	12.17	61.68	16.26	16.26	12943241155	15.69	15.69	12943241155
11	한일단조	024740	10	2400	2	150	6.67	4803820	102277	31532546	4803820	6.67	4696.87	15.23	15.23	11826136910	15.63	15.63	11826136910
12	화승알앤에이	378850	11	5300	2	300	6.00	2515751	7022893	18993623	2515751	6.00	35.82	13.25	13.25	13511278170	13.42	13.42	13511278170
13	카티스	140430	12	7270	2	550	8.18	2363585	2862044	17922947	2363585	8.18	82.58	13.19	13.19	16807330870	12.90	12.90	16807330870
14	한선엔지니어링	452280	13	12220	2	350	2.95	1956009	17815816	17002500	1956009	2.95	10.98	11.50	11.50	23864444770	11.49	11.49	23864444770
15	한국ANKOR유전	152550	14	524	2	11	2.14	7356212	79123912	70020000	7356212	2.14	9.30	10.51	10.51	3830763449	10.44	10.44	3830763449
16	SK이노베이션우	096775	15	91600	2	1100	1.22	110872	640546	1248426	110872	1.22	17.31	8.88	8.88	10763417100	9.41	9.41	10763417100
17	대원전선우	006345	16	5240	2	410	8.49	227335	175715	2621200	227335	8.49	129.38	8.67	8.67	1178534855	8.58	8.58	1178534855
18	깨끗한나라	004540	17	2835	5	-290	-9.28	3056503	22343956	37240693	3056503	-9.28	13.68	8.21	8.21	8948975750	8.48	8.48	8948975750
19	ACE 엔비디아밸류체인액티브	483320	18	11170	5	-565	-4.81	637219	3090171	8000000	637219	-4.81	20.62	7.97	7.97	7111485500	7.96	7.96	7111485500
20	코오롱글로벌	003070	19	14990	5	-750	-4.76	1406984	6422155	18932713	1406984	-4.76	21.91	7.43	7.43	21866748260	7.70	7.70	21866748260
21	ARIRANG 글로벌HBM반도체	442580	20	22820	5	-760	-3.22	21501	48770	300000	21501	-3.22	44.09	7.17	7.17	491073110	7.17	7.17	491073110
22	대원전선	006340	21	3765	2	310	8.97	5486083	4720401	74979175	5486083	8.97	116.22	7.32	7.32	20160184960	7.14	7.14	20160184960
23	KODEX 200선물인버스2X	252670	22	1918	2	36	1.91	49050933	169096640	773700000	49050933	1.91	29.01	6.34	6.34	93828512759	6.32	6.32	93828512759
24	KODEX 코스닥150선물인버스	251340	23	3580	2	50	1.42	6409279	25858828	101000000	6409279	1.42	24.79	6.35	6.35	22833971030	6.32	6.32	22833971030
25	히어로즈 국고채30년액티브	471460	24	58975	5	-120	-0.20	9957	9927	160000	9957	-0.20	100.30	6.22	6.22	587652080	6.23	6.23	587652080
26	세명전기	017510	25	5690	2	510	9.85	924133	2360746	15246000	924133	9.85	39.15	6.06	6.06	5035079910	5.80	5.80	5035079910
27	깨끗한나라우	004545	26	18390	3	0	0.00	20667	36304	366160	20667	0.00	56.93	5.64	5.64	380066130	5.64	5.64	380066130
28	KBSTAR 국고채10년액티브	481430	27	101885	2	25	0.02	31730	18628	570000	31730	0.02	170.33	5.57	5.57	3234029100	5.57	5.57	3234029100
29	디케이락	105740	28	11390	2	100	0.89	532730	9729259	10156513	532730	0.89	5.48	5.25	5.25	6079438110	5.26	5.26	6079438110
30	동방	004140	29	3455	5	-45	-1.29	2459292	54758576	47971766	2459292	-1.29	4.49	5.13	5.13	8601909445	5.19	5.19	8601909445
31	풍원정밀	371950	30	13510	5	-1550	-10.29	1047159	2127060	21040488	1047159	-10.29	49.23	4.98	4.98	14434964110	5.08	5.08	14434964110