KissMeData/top30/20240621/top30-atvtr-20240621-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	3200	2	1200	60.00	51232948	0	6220000	51232948	60.00	0.00	823.68	823.68	193948172105	974.42	974.42	193948172105
3	제룡산업	147830	2	9080	2	1350	17.46	17893733	10283943	20000000	17893733	17.46	174.00	89.47	89.47	160146622520	88.19	88.19	160146622520
4	대원전선우	006345	3	5320	2	490	10.14	1597669	175715	2621200	1597669	10.14	909.24	60.95	60.95	8835625615	63.36	63.36	8835625615
5	고려시멘트	198440	4	2645	2	345	15.00	19783868	8429577	31979960	19783868	15.00	234.70	61.86	61.86	51885340240	61.34	61.34	51885340240
6	태광	023160	5	15080	2	1680	12.54	12106005	7066182	26500000	12106005	12.54	171.32	45.68	45.68	184647959850	46.21	46.21	184647959850
7	미래산업	025560	6	2490	2	475	23.57	11269170	560267	30429770	11269170	23.57	2011.39	37.03	37.03	27629374835	36.46	36.46	27629374835
8	캐리소프트	317530	7	4870	2	725	17.49	2327357	298236	6971196	2327357	17.49	780.37	33.39	33.39	11561051185	34.05	34.05	11561051185
9	세명전기	017510	8	5630	2	450	8.69	4580649	2360746	15246000	4580649	8.69	194.03	30.04	30.04	26175993230	30.50	30.50	26175993230
10	STX그린로지스	465770	9	10450	2	230	2.25	1752523	1246313	7171032	1752523	2.25	140.62	24.44	24.44	19602672070	26.16	26.16	19602672070
11	에이프릴바이오	397030	10	19990	2	520	2.67	5477184	3423839	21721650	5477184	2.67	159.97	25.22	25.22	113347518100	26.10	26.10	113347518100
12	한국ANKOR유전	152550	11	519	2	6	1.17	17930535	79123912	70020000	17930535	1.17	22.66	25.61	25.61	9411583027	25.90	25.90	9411583027
13	대원전선	006340	12	3705	2	250	7.24	18975469	4720401	74979175	18975469	7.24	401.99	25.31	25.31	70805560735	25.49	25.49	70805560735
14	노브랜드	145170	13	33250	2	3150	10.47	1821005	2796469	7936977	1821005	10.47	65.12	22.94	22.94	61335149650	23.24	23.24	61335149650
15	카티스	140430	14	6780	2	60	0.89	3965555	2862044	17922947	3965555	0.89	138.56	22.13	22.13	27933103520	22.99	22.99	27933103520
16	한일단조	024740	15	2335	2	85	3.78	6402956	102277	31532546	6402956	3.78	6260.41	20.31	20.31	15626953010	21.22	21.22	15626953010
17	디아이	003160	16	26100	2	2600	11.06	5771611	2603930	28300000	5771611	11.06	221.65	20.39	20.39	146410964400	19.82	19.82	146410964400
18	화승알앤에이	378850	17	5030	2	30	0.60	3333984	7022893	18993623	3333984	0.60	47.47	17.55	17.55	17710726120	18.54	18.54	17710726120
19	한선엔지니어링	452280	18	11660	5	-210	-1.77	2794859	17815816	17002500	2794859	-1.77	15.69	16.44	16.44	33759914080	17.03	17.03	33759914080
20	ARIRANG 글로벌HBM반도체	442580	19	22850	5	-730	-3.10	48718	48770	300000	48718	-3.10	99.89	16.24	16.24	1112028920	16.22	16.22	1112028920
21	스킨앤스킨	159910	20	998	2	121	13.80	5411586	818397	35415074	5411586	13.80	661.24	15.28	15.28	5398713190	15.27	15.27	5398713190
22	KODEX 200선물인버스2X	252670	21	1926	2	44	2.34	114679513	169096640	773700000	114679513	2.34	67.82	14.82	14.82	220267167336	14.78	14.78	220267167336
23	KODEX 코스닥150선물인버스	251340	22	3540	2	10	0.28	13385130	25858828	101000000	13385130	0.28	51.76	13.25	13.25	47657911265	13.33	13.33	47657911265
24	TIGER 코스닥150선물인버스	250780	23	3605	3	0	0.00	475261	396975	3600000	475261	0.00	119.72	13.20	13.20	1724972775	13.29	13.29	1724972775
25	SK이노베이션우	096775	24	91100	2	600	0.66	147659	640546	1248426	147659	0.66	23.05	11.83	11.83	14131754100	12.43	12.43	14131754100
26	ACE 엔비디아밸류체인액티브	483320	25	11175	5	-560	-4.77	974373	3090171	8000000	974373	-4.77	31.53	12.18	12.18	10874902965	12.16	12.16	10874902965
27	깨끗한나라	004540	26	2815	5	-310	-9.92	4297210	22343956	37240693	4297210	-9.92	19.23	11.54	11.54	12435339640	11.86	11.86	12435339640
28	국제약품	002720	27	5780	2	380	7.04	2524232	5066996	21159832	2524232	7.04	49.82	11.93	11.93	14406699790	11.78	11.78	14406699790
29	한전산업	130660	28	12880	2	300	2.38	3743690	1494294	32600000	3743690	2.38	250.53	11.48	11.48	49387811910	11.76	11.76	49387811910
30	깨끗한나라우	004545	29	16690	5	-1700	-9.24	39030	36304	366160	39030	-9.24	107.51	10.66	10.66	686761180	11.24	11.24	686761180
31	TIMEFOLIO 글로벌우주테크&방산액티브	478150	30	10780	2	15	0.14	126518	174100	1150000	126518	0.14	72.67	11.00	11.00	1364081330	11.00	11.00	1364081330