KissMeData/top30/20240621/top30-av-20240621-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1916	2	34	1.81	199256826	169096640	773700000	199256826	1.81	117.84	25.75	25.75	383059284853	25.84	25.84	383059284853
3	KB제29호스팩	478390	2	2015	2	15	0.75	93994927	0	6220000	93994927	0.75	0.00	1511.17	1511.17	304219497315	2427.29	2427.29	304219497315
4	대원전선	006340	3	3755	2	300	8.68	68774603	4720401	74979175	68774603	8.68	1456.97	91.72	91.72	264189398795	93.83	93.83	264189398795
5	제룡산업	147830	4	9830	2	2100	27.17	47198412	10283943	20000000	47198412	27.17	458.95	235.99	235.99	442174102510	224.91	224.91	442174102510
6	한국ANKOR유전	152550	5	462	5	-51	-9.94	34638781	79123912	70020000	34638781	-9.94	43.78	49.47	49.47	17714006592	54.76	54.76	17714006592
7	KODEX 코스닥150선물인버스	251340	6	3535	2	5	0.14	30457084	25858828	101000000	30457084	0.14	117.78	30.16	30.16	108102599820	30.28	30.28	108102599820
8	고려시멘트	198440	7	2360	2	60	2.61	29455838	8429577	31979960	29455838	2.61	349.43	92.11	92.11	76444569585	101.29	101.29	76444569585
9	에스메디	118000	8	528	5	-22	-4.00	28255869	171327	142777363	28255869	-4.00	9999.99	19.79	19.79	17277797978	22.92	22.92	17277797978
10	오가닉티코스메틱	900300	9	121	5	-2	-1.63	23125910	16416340	288092427	23125910	-1.63	140.87	8.03	8.03	2789081395	8.00	8.00	2789081395
11	KODEX 인버스	114800	10	4045	2	45	1.12	20358591	35673032	141700000	20358591	1.12	57.07	14.37	14.37	82443289705	14.38	14.38	82443289705
12	미래산업	025560	11	2360	2	345	17.12	19239457	560267	30429770	19239457	17.12	3433.98	63.23	63.23	46970562660	65.41	65.41	46970562660
13	스킨앤스킨	159910	12	904	2	27	3.08	18939373	818397	35415074	18939373	3.08	2314.20	53.48	53.48	18902989768	59.04	59.04	18902989768
14	GS글로벌	001250	13	3210	1	740	29.96	18387114	1035061	82533764	18387114	29.96	1776.43	22.28	22.28	56113320695	21.18	21.18	56113320695
15	태광	023160	14	13750	2	350	2.61	17927370	7066182	26500000	17927370	2.61	253.71	67.65	67.65	268172884100	73.60	73.60	268172884100
16	삼성전자	005930	15	80000	5	-1600	-1.96	16918769	20288912	5969782550	16918769	-1.96	83.39	0.28	0.28	1358186084300	0.28	0.28	1358186084300
17	세명전기	017510	16	5770	2	590	11.39	16068129	2360746	15246000	16068129	11.39	680.64	105.39	105.39	93448190970	106.23	106.23	93448190970
18	KODEX 코스닥150레버리지	233740	17	10815	5	-40	-0.37	14389215	14889410	103600000	14389215	-0.37	96.64	13.89	13.89	154655709550	13.80	13.80	154655709550
19	동양철관	008970	18	1105	5	-65	-5.56	13890289	24463988	141354493	13890289	-5.56	56.78	9.83	9.83	15748426627	10.08	10.08	15748426627
20	포스코인터내셔널	047050	19	64400	2	1400	2.22	13725133	4416807	175922788	13725133	2.22	310.75	7.80	7.80	924785446300	8.16	8.16	924785446300
21	윈팩	097800	20	1493	2	37	2.54	13399064	7727687	114461830	13399064	2.54	173.39	11.71	11.71	20238594909	11.84	11.84	20238594909
22	국제약품	002720	21	5900	2	500	9.26	13286085	5066996	21159832	13286085	9.26	262.21	62.79	62.79	78357079870	62.76	62.76	78357079870
23	에이프로젠	007460	22	1055	5	-154	-12.74	11441295	3913085	274837258	11441295	-12.74	292.39	4.16	4.16	12472351682	4.30	4.30	12472351682
24	디아이	003160	23	25900	2	2400	10.21	11054960	2603930	28300000	11054960	10.21	424.55	39.06	39.06	283789293250	38.72	38.72	283789293250
25	KODEX 레버리지	122630	24	20555	5	-395	-1.89	10120074	10522339	102750000	10120074	-1.89	96.18	9.85	9.85	207467812130	9.82	9.82	207467812130
26	한화시스템	272210	25	18900	5	-1400	-6.90	9816491	4214721	188919389	9816491	-6.90	232.91	5.20	5.20	193904603410	5.43	5.43	193904603410
27	에이프릴바이오	397030	26	19500	2	30	0.15	9760929	3423839	21721650	9760929	0.15	285.09	44.94	44.94	197746205000	46.69	46.69	197746205000
28	세화피앤씨	252500	27	1211	2	38	3.24	9613152	10771622	41486390	9613152	3.24	89.25	23.17	23.17	11838029748	23.56	23.56	11838029748
29	한선엔지니어링	452280	28	11830	5	-40	-0.34	9460044	17815816	17002500	9460044	-0.34	53.10	55.64	55.64	114500763800	56.93	56.93	114500763800
30	삼성 인버스 2X WTI원유 선물 ETN	Q530036	29	89	5	-1	-1.11	9291524	3907414	1497000000	9291524	-1.11	237.79	0.62	0.62	826260232	0.62	0.62	826260232
31	그리드위즈	453450	30	47000	2	6700	16.63	9143722	949911	7942750	9143722	16.63	962.59	115.12	115.12	434314024700	116.34	116.34	434314024700