KissMeData/top30/20240621/top30-avtr-20240621-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2285	2	285	14.25	86276983	0	6220000	86276983	14.25	0.00	1387.09	1387.09	287969150220	2026.14	2026.14	287969150220
3	제룡산업	147830	2	9710	2	1980	25.61	32647776	10283943	20000000	32647776	25.61	317.46	163.24	163.24	301420679060	155.21	155.21	301420679060
4	대원전선우	006345	3	6020	2	1190	24.64	4162766	175715	2621200	4162766	24.64	2369.04	158.81	158.81	24298267845	153.99	153.99	24298267845
5	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	4	12270	2	165	1.36	307759	4487	300000	307759	1.36	6858.90	102.59	102.59	3774138740	102.53	102.53	3774138740
6	고려시멘트	198440	5	2545	2	245	10.65	26109237	8429577	31979960	26109237	10.65	309.73	81.64	81.64	68250243800	83.86	83.86	68250243800
7	세명전기	017510	6	5880	2	700	13.51	11883779	2360746	15246000	11883779	13.51	503.39	77.95	77.95	69217530970	77.21	77.21	69217530970
8	대원전선	006340	7	3915	2	460	13.31	56494761	4720401	74979175	56494761	13.31	1196.82	75.35	75.35	217086581735	73.95	73.95	217086581735
9	DAISHIN343 AI반도체&인프라액티브	486240	8	10265	5	-65	-0.63	623051	487308	900000	623051	-0.63	127.86	69.23	69.23	6377338860	69.03	69.03	6377338860
10	태광	023160	9	14440	2	1040	7.76	16195939	7066182	26500000	16195939	7.76	229.20	61.12	61.12	243829880060	63.72	63.72	243829880060
11	그리드위즈	453450	10	47250	2	6950	17.25	4139562	949911	7942750	4139562	17.25	435.78	52.12	52.12	187941199150	50.08	50.08	187941199150
12	스킨앤스킨	159910	11	964	2	87	9.92	16741151	818397	35415074	16741151	9.92	2045.60	47.27	47.27	16821310255	49.27	49.27	16821310255
13	미래산업	025560	12	2425	2	410	20.35	13860769	560267	30429770	13860769	20.35	2473.96	45.55	45.55	33973518920	46.04	46.04	33973518920
14	캐리소프트	317530	13	4235	2	90	2.17	2986125	298236	6971196	2986125	2.17	1001.26	42.84	42.84	14504059555	49.13	49.13	14504059555
15	한국ANKOR유전	152550	14	504	5	-9	-1.75	25886475	79123912	70020000	25886475	-1.75	32.72	36.97	36.97	13508013943	38.28	38.28	13508013943
16	선진뷰티사이언스	086710	15	21950	2	2930	15.40	4134040	962912	12203280	4134040	15.40	429.33	33.88	33.88	88318631730	32.97	32.97	88318631730
17	디아이	003160	16	25450	2	1950	8.30	9532848	2603930	28300000	9532848	8.30	366.09	33.68	33.68	244930670500	34.01	34.01	244930670500
18	SOL 자동차TOP3플러스	466930	17	12485	5	-150	-1.19	401695	420772	1200000	401695	-1.19	95.47	33.47	33.47	4984750785	33.27	33.27	4984750785
19	에이프릴바이오	397030	18	19630	2	160	0.82	7236624	3423839	21721650	7236624	0.82	211.36	33.32	33.32	147827035400	34.67	34.67	147827035400
20	KOSEF 의료AI	483020	19	9145	5	-185	-1.98	332088	309520	1050000	332088	-1.98	107.29	31.63	31.63	3041974005	31.68	31.68	3041974005
21	노브랜드	145170	20	32150	2	2050	6.81	2271385	2796469	7936977	2271385	6.81	81.22	28.62	28.62	75816505400	29.71	29.71	75816505400
22	카티스	140430	21	6450	5	-270	-4.02	4970498	2862044	17922947	4970498	-4.02	173.67	27.73	27.73	34511137640	29.85	29.85	34511137640
23	STX그린로지스	465770	22	10260	2	40	0.39	1893937	1246313	7171032	1893937	0.39	151.96	26.41	26.41	21064135160	28.63	28.63	21064135160
24	한일단조	024740	23	2305	2	55	2.44	7173301	102277	31532546	7173301	2.44	7013.60	22.75	22.75	17415714615	23.96	23.96	17415714615
25	KODEX 200선물인버스2X	252670	24	1921	2	39	2.07	165646849	169096640	773700000	165646849	2.07	97.96	21.41	21.41	318457304278	21.43	21.43	318457304278
26	화승알앤에이	378850	25	5110	2	110	2.20	4011335	7022893	18993623	4011335	2.20	57.12	21.12	21.12	21128892215	21.77	21.77	21128892215
27	세화피앤씨	252500	26	1220	2	47	4.01	8609072	10771622	41486390	8609072	4.01	79.92	20.75	20.75	10617623676	20.98	20.98	10617623676
28	한선엔지니어링	452280	27	11340	5	-530	-4.47	3518222	17815816	17002500	3518222	-4.47	19.75	20.69	20.69	41941189010	21.75	21.75	41941189010
29	KODEX 코스닥150선물인버스	251340	28	3530	3	0	0.00	20159915	25858828	101000000	20159915	0.00	77.96	19.96	19.96	71635976600	20.09	20.09	71635976600
30	한전산업	130660	29	13450	2	870	6.92	6403887	1494294	32600000	6403887	6.92	428.56	19.64	19.64	84896531780	19.36	19.36	84896531780
31	ACE 엔비디아밸류체인액티브	483320	30	11170	5	-565	-4.81	1540158	3090171	8000000	1540158	-4.81	49.84	19.25	19.25	17192893495	19.24	19.24	17192893495