KissMeData/top30/20240621/top30-avtr-20240621-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB제29호스팩	478390	1	2015	2	15	0.75	94030366	0	6220000	94030366	0.75	0.00	1511.74	1511.74	304290749975	2427.86	2427.86	304290749975
3	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	2	12260	2	155	1.28	825910	4487	300000	825910	1.28	9999.99	275.30	275.30	10132657370	275.49	275.49	10132657370
4	제룡산업	147830	3	9830	2	2100	27.17	47362740	10283943	20000000	47362740	27.17	460.55	236.81	236.81	443783788780	225.73	225.73	443783788780
5	대원전선우	006345	4	5620	2	790	16.36	5516715	175715	2621200	5516715	16.36	3139.58	210.47	210.47	32175816825	218.42	218.42	32175816825
6	그리드위즈	453450	5	47000	2	6700	16.63	9162241	949911	7942750	9162241	16.63	964.54	115.35	115.35	435182106950	116.57	116.57	435182106950
7	DAISHIN343 AI반도체&인프라액티브	486240	6	10305	5	-25	-0.24	983971	487308	900000	983971	-0.24	201.92	109.33	109.33	10082188750	108.71	108.71	10082188750
8	세명전기	017510	7	5770	2	590	11.39	16103101	2360746	15246000	16103101	11.39	682.12	105.62	105.62	93650823700	106.46	106.46	93650823700
9	고려시멘트	198440	8	2360	2	60	2.61	29493351	8429577	31979960	29493351	2.61	349.88	92.22	92.22	76531876520	101.40	101.40	76531876520
10	대원전선	006340	9	3755	2	300	8.68	69085445	4720401	74979175	69085445	8.68	1463.55	92.14	92.14	265371123345	94.25	94.25	265371123345
11	제일테크노스	038010	10	8900	2	720	8.80	6561554	1058292	9000000	6561554	8.80	620.01	72.91	72.91	60439230470	75.45	75.45	60439230470
12	SOL 자동차TOP3플러스	466930	11	12420	5	-215	-1.70	841040	420772	1200000	841040	-1.70	199.88	70.09	70.09	10465267940	70.22	70.22	10465267940
13	태광	023160	12	13750	2	350	2.61	17955887	7066182	26500000	17955887	2.61	254.11	67.76	67.76	268567218190	73.71	73.71	268567218190
14	미래산업	025560	13	2360	2	345	17.12	19280079	560267	30429770	19280079	17.12	3441.23	63.36	63.36	47065356700	65.54	65.54	47065356700
15	국제약품	002720	14	5900	2	500	9.26	13334494	5066996	21159832	13334494	9.26	263.16	63.02	63.02	78644586270	62.99	62.99	78644586270
16	한선엔지니어링	452280	15	11830	5	-40	-0.34	9466596	17815816	17002500	9466596	-0.34	53.14	55.68	55.68	114577858640	56.96	56.96	114577858640
17	GS우	078935	16	41000	2	3650	9.77	967839	1740	1784826	967839	9.77	9999.99	54.23	54.23	42813767700	58.51	58.51	42813767700
18	스킨앤스킨	159910	17	904	2	27	3.08	18954524	818397	35415074	18954524	3.08	2316.05	53.52	53.52	18916689306	59.09	59.09	18916689306
19	한국ANKOR유전	152550	18	462	5	-51	-9.94	34720833	79123912	70020000	34720833	-9.94	43.88	49.59	49.59	17752210799	54.88	54.88	17752210799
20	캐리소프트	317530	19	3795	5	-350	-8.44	3331377	298236	6971196	3331377	-8.44	1117.03	47.79	47.79	15876414925	60.01	60.01	15876414925
21	에이프릴바이오	397030	20	19500	2	30	0.15	9812830	3423839	21721650	9812830	0.15	286.60	45.18	45.18	198777686340	46.93	46.93	198777686340
22	선진뷰티사이언스	086710	21	21650	2	2630	13.83	5336108	962912	12203280	5336108	13.83	554.16	43.73	43.73	114069191680	43.18	43.18	114069191680
23	라메디텍	462510	22	21350	2	400	1.91	3741446	1346006	8650735	3741446	1.91	277.97	43.25	43.25	82627489300	44.74	44.74	82627489300
24	KBSTAR 미국30년국채액티브	481340	23	10555	5	-10	-0.09	336977	808414	850000	336977	-0.09	41.68	39.64	39.64	3557398480	39.65	39.65	3557398480
25	디아이	003160	24	25900	2	2400	10.21	11067089	2603930	28300000	11067089	10.21	425.01	39.11	39.11	284102945750	38.76	38.76	284102945750
26	스카이문스테크놀로지	033790	25	10720	2	1670	18.45	6285067	4606623	17117100	6285067	18.45	136.44	36.72	36.72	64323329760	35.05	35.05	64323329760
27	TIGER 현대차그룹+펀더멘털	138540	26	30055	5	-160	-0.53	896068	101398	2640000	896068	-0.53	883.71	33.94	33.94	26944428815	33.96	33.96	26944428815
28	노브랜드	145170	27	31600	2	1500	4.98	2605060	2796469	7936977	2605060	4.98	93.16	32.82	32.82	86394065150	34.45	34.45	86394065150
29	제룡전기	033100	28	84500	2	12400	17.20	5177075	450028	16062409	5177075	17.20	1150.39	32.23	32.23	421204421400	31.03	31.03	421204421400
30	KOSEF 의료AI	483020	29	9130	5	-200	-2.14	337362	309520	1050000	337362	-2.14	109.00	32.13	32.13	3090174495	32.23	32.23	3090174495
31	카티스	140430	30	6130	5	-590	-8.78	5456138	2862044	17922947	5456138	-8.78	190.64	30.44	30.44	37555332730	34.18	34.18	37555332730