KissMeData/top30/20240708/top30-tv-20240708-091001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	88500	2	1400	1.61	4705003	45791192	5969782550	4705003	1.61	10.27	0.08	0.08	414255431900	0.08	0.08	414255431900
3	HLB	028300	2	96200	2	3100	3.33	1296394	9186653	130845364	1296394	3.33	14.11	0.99	0.99	124830637700	0.99	0.99	124830637700
4	SK하이닉스	000660	3	235500	5	-500	-0.21	317931	4041293	728002365	317931	-0.21	7.87	0.04	0.04	74862410500	0.04	0.04	74862410500
5	알테오젠	196170	4	279000	3	0	0.00	227933	1227503	53148528	227933	0.00	18.57	0.43	0.43	64189764500	0.43	0.43	64189764500
6	바이넥스	053030	5	18860	2	610	3.34	3077187	17216096	31761048	3077187	3.34	17.87	9.69	9.69	58666060780	9.79	9.79	58666060780
7	KODEX 200선물인버스2X	252670	6	1770	5	-5	-0.28	23101482	266329552	845600000	23101482	-0.28	8.67	2.73	2.73	40957928047	2.74	2.74	40957928047
8	삼성전자우	005935	7	69000	2	1000	1.47	591955	3661034	822886700	591955	1.47	16.17	0.07	0.07	40733017100	0.07	0.07	40733017100
9	현대차	005380	8	287000	2	6000	2.14	138146	586121	209416191	138146	2.14	23.57	0.07	0.07	39463318500	0.07	0.07	39463318500
10	블루엠텍	439580	9	16720	2	1710	11.39	2250767	8107126	10884589	2250767	11.39	27.76	20.68	20.68	37530452800	20.62	20.62	37530452800
11	KODEX 레버리지	122630	10	22260	2	70	0.32	1653429	18141520	97250000	1653429	0.32	9.11	1.70	1.70	36731299545	1.70	1.70	36731299545
12	넥슨게임즈	225570	11	21200	2	1810	9.33	1743900	5460649	65821770	1743900	9.33	31.94	2.65	2.65	36539098530	2.62	2.62	36539098530
13	HLB생명과학	067630	12	12720	2	980	8.35	2802053	15374817	118666364	2802053	8.35	18.22	2.36	2.36	35837791810	2.37	2.37	35837791810
14	사조대림	003960	13	99400	1	22900	29.93	359152	260514	9164467	359152	29.93	137.86	3.92	3.92	32831174800	3.60	3.60	32831174800
15	에이프릴바이오	397030	14	19810	2	980	5.20	1569129	2063043	21721650	1569129	5.20	76.06	7.22	7.22	32137705420	7.47	7.47	32137705420
16	KODEX 코스닥150레버리지	233740	15	11555	2	105	0.92	2716528	23249426	108000000	2716528	0.92	11.68	2.52	2.52	31364819945	2.51	2.51	31364819945
17	삼천당제약	000250	16	192700	5	-4000	-2.03	156737	3096305	23457472	156737	-2.03	5.06	0.67	0.67	30358213800	0.67	0.67	30358213800
18	LS ELECTRIC	010120	17	200500	2	6900	3.56	144063	439121	30000000	144063	3.56	32.81	0.48	0.48	28987909400	0.48	0.48	28987909400
19	유한양행	000100	18	88500	5	-1000	-1.12	308473	5652055	80209064	308473	-1.12	5.46	0.38	0.38	27541486800	0.39	0.39	27541486800
20	NAVER	035420	19	167100	5	-1000	-0.59	144274	1306514	162408594	144274	-0.59	11.04	0.09	0.09	24211776500	0.09	0.09	24211776500
21	KODEX 단기채권PLUS	214980	20	111170	2	15	0.01	200681	220575	13192000	200681	0.01	90.98	1.52	1.52	22310707055	1.52	1.52	22310707055
22	리가켐바이오	141080	21	81200	2	1200	1.50	272893	3865118	36567348	272893	1.50	7.06	0.75	0.75	22040480100	0.74	0.74	22040480100
23	한미반도체	042700	22	166000	2	600	0.36	129519	1985852	96993634	129519	0.36	6.52	0.13	0.13	21651451600	0.13	0.13	21651451600
24	HLB제약	047920	23	31050	2	350	1.14	652441	8118856	31779994	652441	1.14	8.04	2.05	2.05	20511534400	2.08	2.08	20511534400
25	삼성SDI	006400	24	376000	5	-6000	-1.57	52740	536501	68764530	52740	-1.57	9.83	0.08	0.08	19902795500	0.08	0.08	19902795500
26	한국가스공사	036460	25	45700	5	-1350	-2.87	420081	5418517	92313000	420081	-2.87	7.75	0.46	0.46	19503184000	0.46	0.46	19503184000
27	사조씨푸드	014710	26	7780	2	1640	26.71	2655757	581498	17218543	2655757	26.71	456.71	15.42	15.42	19274014980	14.39	14.39	19274014980
28	SKC	011790	27	165000	2	900	0.55	112000	354176	37868298	112000	0.55	31.62	0.30	0.30	18923434800	0.30	0.30	18923434800
29	한화에어로스페이스	012450	28	246000	2	4500	1.86	75050	240727	50630000	75050	1.86	31.18	0.15	0.15	18553338500	0.15	0.15	18553338500
30	기아	000270	29	126900	2	600	0.48	141100	805600	399858417	141100	0.48	17.51	0.04	0.04	17835599300	0.04	0.04	17835599300
31	HMM	011200	30	18430	5	-940	-4.85	927247	3583767	709039496	927247	-4.85	25.87	0.13	0.13	17318860870	0.13	0.13	17318860870