KissMeData/top30/20240821/top30-avtr-20240821-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	47600	2	34600	266.15	22704302	0	5530000	22704302	266.15	0.00	410.57	410.57	861150249750	327.15	327.15	861150249750
3	화성밸브	039610	2	14690	2	2900	24.60	20512389	13989254	10410400	20512389	24.60	146.63	197.04	197.04	279455353750	182.74	182.74	279455353750
4	에스와이스틸텍	365330	3	4650	2	765	19.69	41768598	3284364	30610000	41768598	19.69	1271.74	136.45	136.45	188434259030	132.39	132.39	188434259030
5	셀리드	299660	4	11190	5	-3050	-21.42	16734774	0	13602977	16734774	-21.42	0.00	123.02	123.02	187876823040	123.43	123.43	187876823040
6	오성첨단소재	052420	5	2490	2	115	4.84	83753500	15150287	85053806	83753500	4.84	552.82	98.47	98.47	222070358525	104.86	104.86	222070358525
7	CNH	023460	6	549	2	72	15.09	33480587	21638944	37200000	33480587	15.09	154.72	90.00	90.00	18484046846	90.51	90.51	18484046846
8	캡스톤파트너스	452300	7	3765	2	170	4.73	12310053	691942	14096380	12310053	4.73	1779.06	87.33	87.33	48217387975	90.85	90.85	48217387975
9	이렘	009730	8	2250	2	125	5.88	26424542	11749178	30556774	26424542	5.88	224.91	86.48	86.48	64365671980	93.62	93.62	64365671980
10	우정바이오	215380	9	3240	5	-345	-9.62	12843456	2621333	14856854	12843456	-9.62	489.96	86.45	86.45	47116551765	97.88	97.88	47116551765
11	TIGER 200 헬스케어	227540	10	19320	2	330	1.74	1439163	30112	2080000	1439163	1.74	4779.37	69.19	69.19	27717433495	68.97	68.97	27717433495
12	한싹	430690	11	6500	2	820	14.44	6589480	5126999	10895327	6589480	14.44	128.53	60.48	60.48	41657853570	58.82	58.82	41657853570
13	한선엔지니어링	452280	12	13240	2	1470	12.49	9915985	7778528	17002500	9915985	12.49	127.48	58.32	58.32	129945991700	57.72	57.72	129945991700
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	6380	2	180	2.90	1372954	1928941	3000000	1372954	2.90	71.18	45.77	45.77	8704514760	45.48	45.48	8704514760
15	웨이버스	336060	14	1553	2	98	6.74	21850316	11978675	48155200	21850316	6.74	182.41	45.37	45.37	34985486623	46.78	46.78	34985486623
16	민테크	452200	15	9620	2	240	2.56	9918939	10198380	21945300	9918939	2.56	97.26	45.20	45.20	96842434270	45.87	45.87	96842434270
17	PLUS KS모멘텀가중TR	333960	16	15605	5	-50	-0.32	163684	187	400000	163684	-0.32	9999.99	40.92	40.92	2549359500	40.84	40.84	2549359500
18	현대에버다임	041440	17	8510	2	520	6.51	7153452	973771	17915944	7153452	6.51	734.61	39.93	39.93	61129033220	40.09	40.09	61129033220
19	PLUS KS로우사이즈가중TR	333950	18	16200	5	-30	-0.18	159607	40	400000	159607	-0.18	9999.99	39.90	39.90	2582243070	39.85	39.85	2582243070
20	유한양행우	000105	19	96100	2	17100	21.65	465348	10642	1180940	465348	21.65	4372.75	39.40	39.40	43971921900	38.75	38.75	43971921900
21	알티캐스트	085810	20	1250	1	288	29.94	11497449	2174649	29685769	11497449	29.94	528.70	38.73	38.73	13631650725	36.74	36.74	13631650725
22	일신석재	007110	21	1442	2	149	11.52	26822762	3941799	77456610	26822762	11.52	680.47	34.63	34.63	38337419711	34.32	34.32	38337419711
23	PLUS KS밸류가중TR	333970	22	16625	2	55	0.33	155042	30	450000	155042	0.33	9999.99	34.45	34.45	2571883660	34.38	34.38	2571883660
24	캐리	313760	23	5190	2	1115	27.36	2497775	112679	7288881	2497775	27.36	2216.72	34.27	34.27	12575232855	33.24	33.24	12575232855
25	전진건설로봇	079900	24	20550	5	-250	-1.20	5187508	5692382	15360574	5187508	-1.20	91.13	33.77	33.77	112309632710	35.58	35.58	112309632710
26	한농화성	011500	25	20650	2	350	1.72	5249216	21940488	15637042	5249216	1.72	23.92	33.57	33.57	107325101560	33.24	33.24	107325101560
27	케이쓰리아이	431190	26	9830	5	-720	-6.82	2271557	10174658	7486442	2271557	-6.82	22.33	30.34	30.34	22639569600	30.76	30.76	22639569600
28	세니젠	188260	27	4020	5	-695	-14.74	2129229	13531304	7157710	2129229	-14.74	15.74	29.75	29.75	8912370095	30.97	30.97	8912370095
29	투비소프트	079970	28	1889	2	9	0.48	2731867	0	9290500	2731867	0.48	0.00	29.40	29.40	4692949375	26.74	26.74	4692949375
30	소마젠	950200	29	6360	2	1200	23.26	5478554	193946	19236053	5478554	23.26	2824.78	28.48	28.48	35194951930	28.77	28.77	35194951930
31	블루엠텍	439580	30	18420	5	-280	-1.50	3017684	1472704	10884589	3017684	-1.50	204.91	27.72	27.72	58420633550	29.14	29.14	58420633550