KissMeData/top30/20240821/top30-avtr-20240821-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	티디에스팜	464280	1	52000	1	39000	300.00	29907996	0	5530000	29907996	300.00	0.00	540.83	540.83	1219285691550	424.01	424.01	1219285691550
3	화성밸브	039610	2	14270	2	2480	21.03	25203337	13989254	10410400	25203337	21.03	180.16	242.10	242.10	348200345140	234.39	234.39	348200345140
4	에스와이스틸텍	365330	3	4720	2	835	21.49	50387933	3284364	30610000	50387933	21.49	1534.18	164.61	164.61	228438584455	158.11	158.11	228438584455
5	셀리드	299660	4	10060	5	-4180	-29.35	20317134	0	13602977	20317134	-29.35	0.00	149.36	149.36	225735216900	164.96	164.96	225735216900
6	오성첨단소재	052420	5	2385	2	10	0.42	90787852	15150287	85053806	90787852	0.42	599.25	106.74	106.74	239260207785	117.95	117.95	239260207785
7	CNH	023460	6	501	2	24	5.03	39037444	21638944	37200000	39037444	5.03	180.40	104.94	104.94	21422657771	114.95	114.95	21422657771
8	캡스톤파트너스	452300	7	3895	2	300	8.34	14387982	691942	14096380	14387982	8.34	2079.36	102.07	102.07	56237607005	102.43	102.43	56237607005
9	이렘	009730	8	2180	2	55	2.59	30959377	11749178	30556774	30959377	2.59	263.50	101.32	101.32	74376002975	111.65	111.65	74376002975
10	우정바이오	215380	9	3185	5	-400	-11.16	13742605	2621333	14856854	13742605	-11.16	524.26	92.50	92.50	50011044515	105.69	105.69	50011044515
11	한선엔지니어링	452280	10	12510	2	740	6.29	13803737	7778528	17002500	13803737	6.29	177.46	81.19	81.19	180855705900	85.03	85.03	180855705900
12	한싹	430690	11	5980	2	300	5.28	7899324	5126999	10895327	7899324	5.28	154.07	72.50	72.50	49769086990	76.39	76.39	49769086990
13	TIGER 200 헬스케어	227540	12	19345	2	355	1.87	1496609	30112	2080000	1496609	1.87	4970.14	71.95	71.95	28826946450	71.64	71.64	28826946450
14	PLUS KS로우사이즈가중TR	333950	13	16215	5	-15	-0.09	287226	40	400000	287226	-0.09	9999.99	71.81	71.81	4650785835	71.70	71.70	4650785835
15	KBG	318000	14	6390	5	-220	-3.33	6142770	720086	8740223	6142770	-3.33	853.06	70.28	70.28	45003218240	80.58	80.58	45003218240
16	PLUS KS모멘텀가중TR	333960	15	15625	5	-30	-0.19	267629	187	400000	267629	-0.19	9999.99	66.91	66.91	4172693165	66.76	66.76	4172693165
17	PLUS KS밸류가중TR	333970	16	16635	2	65	0.39	288180	30	450000	288180	0.39	9999.99	64.04	64.04	4785743460	63.93	63.93	4785743460
18	유한양행우	000105	17	99800	2	20800	26.33	741014	10642	1180940	741014	26.33	6963.11	62.75	62.75	71197625800	60.41	60.41	71197625800
19	일신석재	007110	18	1471	2	178	13.77	44778799	3941799	77456610	44778799	13.77	1136.00	57.81	57.81	65255080534	57.27	57.27	65255080534
20	민테크	452200	19	9800	2	420	4.48	11317119	10198380	21945300	11317119	4.48	110.97	51.57	51.57	110462812580	51.36	51.36	110462812580
21	웨이버스	336060	20	1529	2	74	5.09	23642348	11978675	48155200	23642348	5.09	197.37	49.10	49.10	37756436812	51.28	51.28	37756436812
22	TIGER 일본TOPIX(합성 H)	195920	21	22455	5	-80	-0.36	569518	439093	1180000	569518	-0.36	129.70	48.26	48.26	12775767450	48.22	48.22	12775767450
23	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	22	6360	2	160	2.58	1413085	1928941	3000000	1413085	2.58	73.26	47.10	47.10	8960484590	46.96	46.96	8960484590
24	캐리	313760	23	4625	2	550	13.50	3405394	112679	7288881	3405394	13.50	3022.21	46.72	46.72	17134483910	50.83	50.83	17134483910
25	현대에버다임	041440	24	8510	2	520	6.51	8185689	973771	17915944	8185689	6.51	840.62	45.69	45.69	69808528900	45.79	45.79	69808528900
26	전진건설로봇	079900	25	21750	2	950	4.57	6612743	5692382	15360574	6612743	4.57	116.17	43.05	43.05	142796286910	42.74	42.74	142796286910
27	애경케미칼	161000	26	13530	2	270	2.04	20554175	7230095	48648709	20554175	2.04	284.29	42.25	42.25	286146853190	43.47	43.47	286146853190
28	케이쓰리아이	431190	27	9870	5	-680	-6.45	3098984	10174658	7486442	3098984	-6.45	30.46	41.39	41.39	30908753440	41.83	41.83	30908753440
29	알티캐스트	085810	28	1250	1	288	29.94	11982865	2174649	29685769	11982865	29.94	551.03	40.37	40.37	14238420725	38.37	38.37	14238420725
30	투비소프트	079970	29	1604	5	-276	-14.68	3593843	0	9290500	3593843	-14.68	0.00	38.68	38.68	6202156413	41.62	41.62	6202156413
31	소마젠	950200	30	5900	2	740	14.34	7310595	193946	19236053	7310595	14.34	3769.40	38.00	38.00	46624245560	41.08	41.08	46624245560