KissMeData/top30/20241007/top30-avtr-20241007-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	뱅크웨어글로벌	199480	1	10970	2	350	3.30	5704399	15577504	10000988	5704399	3.30	36.62	57.04	57.04	62035201110	56.54	56.54	62035201110
3	중앙에너비스	000440	2	29150	2	1150	4.11	2188316	3625945	6227130	2188316	4.11	60.35	35.14	35.14	63264108900	34.85	34.85	63264108900
4	스튜디오미르	408900	3	4360	2	530	13.84	10406710	2601495	32706134	10406710	13.84	400.03	31.82	31.82	45436622965	31.86	31.86	45436622965
5	코퍼스코리아	322780	4	1115	2	52	4.89	10607758	4757526	37932613	10607758	4.89	222.97	27.96	27.96	12597171049	29.78	29.78	12597171049
6	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	5	20760	2	985	4.98	264007	268562	1000000	264007	4.98	98.30	26.40	26.40	5470405020	26.35	26.35	5470405020
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9720	2	80	0.83	164067	161859	650000	164067	0.83	101.36	25.24	25.24	1600621615	25.33	25.33	1600621615
8	슈어소프트테크	298830	7	6610	2	290	4.59	13241631	4005402	52619061	13241631	4.59	330.59	25.17	25.17	89346108990	25.69	25.69	89346108990
9	인스코비	006490	8	1975	2	315	18.98	29889381	34096236	119368998	29889381	18.98	87.66	25.04	25.04	56886685421	24.13	24.13	56886685421
10	메가터치	446540	9	5170	1	1190	29.90	4836612	17665	20771000	4836612	29.90	9999.99	23.29	23.29	24339881960	22.67	22.67	24339881960
11	RISE 미국배당100데일리고정커버드콜	490600	10	10185	2	150	1.49	204185	207208	900000	204185	1.49	98.54	22.69	22.69	2076482145	22.65	22.65	2076482145
12	SOL K방산	490480	11	10610	2	360	3.51	178748	266459	800000	178748	3.51	67.08	22.34	22.34	1877621755	22.12	22.12	1877621755
13	흥구석유	024060	12	21500	5	-300	-1.38	3180308	20683974	15000000	3180308	-1.38	15.38	21.20	21.20	68962774750	21.38	21.38	68962774750
14	퀀텀온	227100	13	1400	2	159	12.81	3274393	12687593	15680614	3274393	12.81	25.81	20.88	20.88	4658989825	21.22	21.22	4658989825
15	1Q 현대차그룹채권(A+이상)&국고통안	492500	14	49925	5	-140	-0.28	41033	116	200000	41033	-0.28	9999.99	20.52	20.52	2052754165	20.56	20.56	2052754165
16	CNH	023460	15	302	1	69	29.61	6542316	5672285	37200000	6542316	29.61	115.34	17.59	17.59	1871224182	16.66	16.66	1871224182
17	KOSEF 차이나내수소비TOP CSI	454180	16	9980	2	825	9.01	93368	129942	550000	93368	9.01	71.85	16.98	16.98	904368040	16.48	16.48	904368040
18	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	17	18470	5	-950	-4.89	165356	368570	1000000	165356	-4.89	44.86	16.54	16.54	3061934435	16.58	16.58	3061934435
19	헝셩그룹	900270	18	419	2	18	4.49	25035987	37641740	152282336	25035987	4.49	66.51	16.44	16.44	10708959750	16.78	16.78	10708959750
20	알파녹스	043100	19	3230	2	365	12.74	1276526	2935693	7975920	1276526	12.74	43.48	16.00	16.00	4208727480	16.34	16.34	4208727480
21	블루엠텍	439580	20	24650	2	800	3.35	1771125	1029134	11170221	1771125	3.35	172.10	15.86	15.86	44487444400	16.16	16.16	44487444400
22	세아메카닉스	396300	21	3410	2	600	21.35	4030648	30372	26489500	4030648	21.35	9999.99	15.22	15.22	13979947050	15.48	15.48	13979947050
23	프리시젼바이오	335810	22	4795	2	300	6.67	1748654	167550	11614526	1748654	6.67	1043.66	15.06	15.06	9044211080	16.24	16.24	9044211080
24	한화인더스트리얼솔루션즈	489790	23	38800	2	4300	12.46	7306956	8803874	50488390	7306956	12.46	83.00	14.47	14.47	274865937500	14.03	14.03	274865937500
25	TIGER 미국AI반도체팹리스	491830	24	10400	2	330	3.28	283571	655177	2000000	283571	3.28	43.28	14.18	14.18	2941987145	14.14	14.14	2941987145
26	모바일어플라이언스	087260	25	2735	2	160	6.21	4432741	642923	32552861	4432741	6.21	689.47	13.62	13.62	12083256320	13.57	13.57	12083256320
27	KODEX 코스닥150선물인버스	251340	26	3565	5	-45	-1.25	10678816	39764584	80500000	10678816	-1.25	26.86	13.27	13.27	38231529595	13.32	13.32	38231529595
28	케이엔에스	432470	27	19560	2	3530	22.02	1113816	125738	8674556	1113816	22.02	885.82	12.84	12.84	20657822350	12.17	12.17	20657822350
29	RISE 미국AI밸류체인데일리고정커버드콜	490590	28	10320	2	190	1.88	95909	162494	750000	95909	1.88	59.02	12.79	12.79	990696195	12.80	12.80	990696195
30	KODEX 200선물인버스2X	252670	29	2250	5	-25	-1.10	76111285	151474688	605400000	76111285	-1.10	50.25	12.57	12.57	172846629895	12.69	12.69	172846629895
31	압타머사이언스	291650	30	2635	1	605	29.80	2058910	65384	16980252	2058910	29.80	3148.95	12.13	12.13	4956037315	11.08	11.08	4956037315