KissMeData/top30/20241007/top30-avtr-20241007-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코퍼스코리아	322780	1	1102	2	39	3.67	45816816	4757526	37932613	45816816	3.67	963.04	120.78	120.78	55710424010	133.27	133.27	55710424010
3	뱅크웨어글로벌	199480	2	10640	2	20	0.19	9802668	15577504	10000988	9802668	0.19	62.93	98.02	98.02	105641772600	99.28	99.28	105641772600
4	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	3	8535	5	-630	-6.87	801300	726578	1000000	801300	-6.87	110.28	80.13	80.13	6909234715	80.95	80.95	6909234715
5	피델릭스	032580	4	1508	1	348	30.00	23477498	85505	33132064	23477498	30.00	9999.99	70.86	70.86	32231776664	64.51	64.51	32231776664
6	원준	382840	5	16900	2	3140	22.82	10229883	299566	15271581	10229883	22.82	3414.90	66.99	66.99	167551209260	64.92	64.92	167551209260
7	삼성 레버리지 일본니케이225선물 ETN(H)	Q530124	6	20595	2	820	4.15	623317	268562	1000000	623317	4.15	232.09	62.33	62.33	12900256840	62.64	62.64	12900256840
8	제일일렉트릭	199820	7	10290	2	1440	16.27	13074020	927059	22220000	13074020	16.27	1410.27	58.84	58.84	130852491450	57.23	57.23	130852491450
9	코칩	126730	8	14900	2	1290	9.48	4969699	167772	8503460	4969699	9.48	2962.17	58.44	58.44	77392762370	61.08	61.08	77392762370
10	퀀텀온	227100	9	1389	2	148	11.93	8847073	12687593	15680614	8847073	11.93	69.73	56.42	56.42	12480644231	57.30	57.30	12480644231
11	헝셩그룹	900270	10	458	2	57	14.21	85697503	37641740	152282336	85697503	14.21	227.67	56.28	56.28	38839671147	55.69	55.69	38839671147
12	KODEX 미국S&P500에너지(합성)	218420	11	14580	2	230	1.60	2010810	97656	3644000	2010810	1.60	2059.07	55.18	55.18	29312444665	55.17	55.17	29312444665
13	아이비젼웍스	469750	12	2015	2	105	5.50	17510598	2190169	33936481	17510598	5.50	799.51	51.60	51.60	37647413419	55.05	55.05	37647413419
14	중앙에너비스	000440	13	28400	2	400	1.43	3199268	3625945	6227130	3199268	1.43	88.23	51.38	51.38	92639868850	52.38	52.38	92639868850
15	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	14	18625	5	-795	-4.09	465629	368570	1000000	465629	-4.09	126.33	46.56	46.56	8646782995	46.43	46.43	8646782995
16	SOL K방산	490480	15	10725	2	475	4.63	337593	266459	800000	337593	4.63	126.70	42.20	42.20	3569575465	41.60	41.60	3569575465
17	인스코비	006490	16	1892	2	232	13.98	49398231	34096236	119368998	49398231	13.98	144.88	41.38	41.38	93998300271	41.62	41.62	93998300271
18	드림인사이트	362990	17	2210	2	240	12.18	6792831	2249177	16800574	6792831	12.18	302.01	40.43	40.43	15623815201	42.08	42.08	15623815201
19	스튜디오미르	408900	18	4000	2	170	4.44	13151892	2601495	32706134	13151892	4.44	505.55	40.21	40.21	56905829115	43.50	43.50	56905829115
20	마이크로투나노	424980	19	9190	2	970	11.80	2119554	171668	5918890	2119554	11.80	1234.68	35.81	35.81	20366927830	37.44	37.44	20366927830
21	슈어소프트테크	298830	20	6240	5	-80	-1.27	18119964	4005402	52619061	18119964	-1.27	452.39	34.44	34.44	120533977480	36.71	36.71	120533977480
22	흥구석유	024060	21	21050	5	-750	-3.44	5109653	20683974	15000000	5109653	-3.44	24.70	34.06	34.06	109923767800	34.81	34.81	109923767800
23	TIGER 미국AI반도체팹리스	491830	22	10460	2	390	3.87	649791	655177	2000000	649791	3.87	99.18	32.49	32.49	6788032130	32.45	32.45	6788032130
24	나라엠앤디	051490	23	4885	2	495	11.28	4456380	11272	14200000	4456380	11.28	9999.99	31.38	31.38	22942849305	33.07	33.07	22942849305
25	압타머사이언스	291650	24	2635	1	605	29.80	5298014	65384	16980252	5298014	29.80	8102.92	31.20	31.20	13139347250	29.37	29.37	13139347250
26	디알텍	214680	25	3275	2	305	10.27	22670123	531083	73727108	22670123	10.27	4268.66	30.75	30.75	75310278120	31.19	31.19	75310278120
27	한빛레이저	452190	26	4890	2	390	8.67	7035970	1021684	23162757	7035970	8.67	688.66	30.38	30.38	35326156935	31.19	31.19	35326156935
28	KODEX 200선물인버스2X	252670	27	2210	5	-65	-2.86	181337904	151474688	605400000	181337904	-2.86	119.71	29.95	29.95	406521313270	30.38	30.38	406521313270
29	KODEX 코스닥150선물인버스	251340	28	3565	5	-45	-1.25	23372969	39764584	80500000	23372969	-1.25	58.78	29.03	29.03	83472698725	29.09	29.09	83472698725
30	TIGER 글로벌AI인프라액티브	491010	29	11885	2	170	1.45	720842	471366	2490000	720842	1.45	152.93	28.95	28.95	8727914990	29.49	29.49	8727914990
31	RISE 미국배당100데일리고정커버드콜	490600	30	10205	2	170	1.69	259870	207208	900000	259870	1.69	125.42	28.87	28.87	2644257670	28.79	28.79	2644257670