26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 3 | 20231006 | 182900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 4 | 20231006 | 182800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 5 | 20231006 | 182700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 6 | 20231006 | 182600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 7 | 20231006 | 182500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 8 | 20231006 | 182400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 9 | 20231006 | 182300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 10 | 20231006 | 182200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 11 | 20231006 | 182100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 12 | 20231006 | 182000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 13 | 20231006 | 181900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 14 | 20231006 | 181800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 15 | 20231006 | 181700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 16 | 20231006 | 181600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 17 | 20231006 | 181500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 18 | 20231006 | 181400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 19 | 20231006 | 181300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 20 | 20231006 | 181200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 21 | 20231006 | 181100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 22 | 20231006 | 181000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 23 | 20231006 | 180900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 24 | 20231006 | 180800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 25 | 20231006 | 180700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 26 | 20231006 | 180600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 27 | 20231006 | 180500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 28 | 20231006 | 180400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 29 | 20231006 | 180300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 30 | 20231006 | 180200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 31 | 20231006 | 180100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 32 | 20231006 | 180000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 33 | 20231006 | 175900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 34 | 20231006 | 175800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 35 | 20231006 | 175700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 36 | 20231006 | 175600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 37 | 20231006 | 175500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 38 | 20231006 | 175400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 39 | 20231006 | 175300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 40 | 20231006 | 175200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 41 | 20231006 | 175100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 42 | 20231006 | 175000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 43 | 20231006 | 174900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 44 | 20231006 | 174800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 45 | 20231006 | 174700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 46 | 20231006 | 174600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 47 | 20231006 | 174500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 48 | 20231006 | 174400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 49 | 20231006 | 174300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 50 | 20231006 | 174200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 51 | 20231006 | 174100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 52 | 20231006 | 174000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 53 | 20231006 | 173900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 54 | 20231006 | 173800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 55 | 20231006 | 173700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 56 | 20231006 | 173600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 57 | 20231006 | 173500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 58 | 20231006 | 173400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 59 | 20231006 | 173300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 60 | 20231006 | 173200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 61 | 20231006 | 173100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 62 | 20231006 | 173000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 63 | 20231006 | 172900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 64 | 20231006 | 172800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 65 | 20231006 | 172700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 66 | 20231006 | 172600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 67 | 20231006 | 172500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 68 | 20231006 | 172400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 69 | 20231006 | 172300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 70 | 20231006 | 172200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 71 | 20231006 | 172100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 72 | 20231006 | 172000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 73 | 20231006 | 171900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 74 | 20231006 | 171800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 75 | 20231006 | 171700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 76 | 20231006 | 171600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 77 | 20231006 | 171500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 78 | 20231006 | 171400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 79 | 20231006 | 171300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 80 | 20231006 | 171200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 81 | 20231006 | 171100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 82 | 20231006 | 171000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 83 | 20231006 | 170900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 84 | 20231006 | 170800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 85 | 20231006 | 170700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 86 | 20231006 | 170600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 87 | 20231006 | 170500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 88 | 20231006 | 170400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 89 | 20231006 | 170300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 90 | 20231006 | 170200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 91 | 20231006 | 170100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 92 | 20231006 | 170000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 93 | 20231006 | 165900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 94 | 20231006 | 165800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 95 | 20231006 | 165700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 96 | 20231006 | 165600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 97 | 20231006 | 165500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 98 | 20231006 | 165400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 99 | 20231006 | 165300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 100 | 20231006 | 165200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 101 | 20231006 | 165100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 102 | 20231006 | 165000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 103 | 20231006 | 164900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 104 | 20231006 | 164800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 105 | 20231006 | 164700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 106 | 20231006 | 164600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 107 | 20231006 | 164500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 108 | 20231006 | 164400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 109 | 20231006 | 164300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 110 | 20231006 | 164200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 111 | 20231006 | 164100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 112 | 20231006 | 164000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 113 | 20231006 | 163900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 114 | 20231006 | 163800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 115 | 20231006 | 163700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 116 | 20231006 | 163600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 117 | 20231006 | 163500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 118 | 20231006 | 163400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 119 | 20231006 | 163300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 120 | 20231006 | 163200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 121 | 20231006 | 163100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 122 | 20231006 | 163000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 123 | 20231006 | 162900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 124 | 20231006 | 162800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 125 | 20231006 | 162700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 126 | 20231006 | 162600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 127 | 20231006 | 162500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 128 | 20231006 | 162400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 129 | 20231006 | 162300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 130 | 20231006 | 162200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 131 | 20231006 | 162100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 132 | 20231006 | 162000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 133 | 20231006 | 161900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 134 | 20231006 | 161800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 135 | 20231006 | 161700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 136 | 20231006 | 161600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 137 | 20231006 | 161500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 138 | 20231006 | 161400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 139 | 20231006 | 161300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 140 | 20231006 | 161200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 141 | 20231006 | 161100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 142 | 20231006 | 161000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 143 | 20231006 | 160900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 144 | 20231006 | 160800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 145 | 20231006 | 160700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 146 | 20231006 | 160600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 147 | 20231006 | 160500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 148 | 20231006 | 160400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 149 | 20231006 | 160300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 150 | 20231006 | 160200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 151 | 20231006 | 160100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 152 | 20231006 | 160000 | 1404174022 | 796 | 796 | 796 | 796 | 31524 |
| 153 | 20231006 | 155900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 154 | 20231006 | 155800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 155 | 20231006 | 155700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 156 | 20231006 | 155600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 157 | 20231006 | 155500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 158 | 20231006 | 155400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 159 | 20231006 | 155300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 160 | 20231006 | 155200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 161 | 20231006 | 155100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 162 | 20231006 | 155000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 163 | 20231006 | 154900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 164 | 20231006 | 154800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 165 | 20231006 | 154700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 166 | 20231006 | 154600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 167 | 20231006 | 154500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 168 | 20231006 | 154400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 169 | 20231006 | 154300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 170 | 20231006 | 154200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 171 | 20231006 | 154100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 172 | 20231006 | 154000 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 173 | 20231006 | 153900 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 174 | 20231006 | 153800 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 175 | 20231006 | 153700 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 176 | 20231006 | 153600 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 177 | 20231006 | 153500 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 178 | 20231006 | 153400 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 179 | 20231006 | 153300 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 180 | 20231006 | 153200 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 181 | 20231006 | 153100 | 1404174022 | 796 | 796 | 796 | 796 | 0 |
| 182 | 20231006 | 153000 | 1404174022 | 796 | 796 | 796 | 796 | 63048 |
| 183 | 20231006 | 152900 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 184 | 20231006 | 152800 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 185 | 20231006 | 152700 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 186 | 20231006 | 152600 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 187 | 20231006 | 152500 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 188 | 20231006 | 152400 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 189 | 20231006 | 152300 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 190 | 20231006 | 152200 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 191 | 20231006 | 152100 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 192 | 20231006 | 152000 | 1379080918 | 796 | 796 | 796 | 796 | 0 |
| 193 | 20231006 | 151900 | 1379080918 | 796 | 795 | 796 | 795 | 2376 |
| 194 | 20231006 | 151800 | 1377189916 | 795 | 794 | 795 | 794 | 10623 |
| 195 | 20231006 | 151700 | 1368745662 | 794 | 794 | 794 | 794 | 2284 |
| 196 | 20231006 | 151600 | 1366932166 | 794 | 793 | 794 | 793 | 1410 |
| 197 | 20231006 | 151500 | 1365813033 | 791 | 792 | 792 | 791 | 1068 |
| 198 | 20231006 | 151400 | 1364967559 | 791 | 791 | 791 | 791 | 498 |
| 199 | 20231006 | 151300 | 1364573641 | 788 | 792 | 792 | 788 | 184 |
| 200 | 20231006 | 151200 | 1364427946 | 786 | 793 | 793 | 786 | 47 |
| 201 | 20231006 | 151100 | 1364390983 | 793 | 793 | 793 | 793 | 2 |
| 202 | 20231006 | 151000 | 1364389397 | 793 | 790 | 793 | 789 | 8734 |
| 203 | 20231006 | 150900 | 1357469601 | 792 | 792 | 792 | 792 | 0 |
| 204 | 20231006 | 150800 | 1357469601 | 792 | 792 | 792 | 792 | 1 |
| 205 | 20231006 | 150700 | 1357468809 | 790 | 791 | 792 | 790 | 1673 |
| 206 | 20231006 | 150600 | 1356145492 | 791 | 788 | 791 | 785 | 608 |
| 207 | 20231006 | 150500 | 1355668157 | 788 | 791 | 791 | 788 | 4 |
| 208 | 20231006 | 150400 | 1355665002 | 786 | 785 | 791 | 784 | 2309 |
| 209 | 20231006 | 150300 | 1353847884 | 785 | 788 | 788 | 785 | 808 |
| 210 | 20231006 | 150200 | 1353213545 | 788 | 788 | 788 | 786 | 1921 |
| 211 | 20231006 | 150100 | 1351700504 | 784 | 784 | 784 | 784 | 0 |
| 212 | 20231006 | 150000 | 1351700504 | 784 | 784 | 784 | 784 | 167 |
| 213 | 20231006 | 145900 | 1351569576 | 788 | 787 | 788 | 785 | 9509 |
| 214 | 20231006 | 145800 | 1344104067 | 787 | 787 | 787 | 787 | 1000 |
| 215 | 20231006 | 145700 | 1343317067 | 788 | 793 | 793 | 788 | 2671 |
| 216 | 20231006 | 145600 | 1341207762 | 793 | 789 | 793 | 789 | 1251 |
| 217 | 20231006 | 145500 | 1340218220 | 789 | 790 | 790 | 789 | 103 |
| 218 | 20231006 | 145400 | 1340136852 | 791 | 792 | 793 | 791 | 401 |
| 219 | 20231006 | 145300 | 1339819046 | 792 | 793 | 793 | 792 | 3752 |
| 220 | 20231006 | 145200 | 1336843925 | 792 | 793 | 793 | 792 | 1881 |
| 221 | 20231006 | 145100 | 1335354133 | 793 | 794 | 794 | 793 | 347 |
| 222 | 20231006 | 145000 | 1335078857 | 796 | 795 | 796 | 795 | 4536 |
| 223 | 20231006 | 144900 | 1331468401 | 796 | 792 | 796 | 792 | 7 |
| 224 | 20231006 | 144800 | 1331462839 | 792 | 792 | 792 | 792 | 430 |
| 225 | 20231006 | 144700 | 1331122279 | 793 | 795 | 795 | 793 | 7266 |
| 226 | 20231006 | 144600 | 1325351791 | 794 | 794 | 794 | 794 | 107 |
| 227 | 20231006 | 144500 | 1325266833 | 794 | 795 | 795 | 794 | 179 |
| 228 | 20231006 | 144400 | 1325124529 | 795 | 793 | 795 | 792 | 1478 |
| 229 | 20231006 | 144300 | 1323951401 | 794 | 795 | 795 | 793 | 3266 |
| 230 | 20231006 | 144200 | 1321358246 | 799 | 799 | 799 | 799 | 106 |
| 231 | 20231006 | 144100 | 1321273552 | 799 | 803 | 803 | 798 | 3099 |
| 232 | 20231006 | 144000 | 1318795954 | 798 | 801 | 803 | 797 | 16016 |
| 233 | 20231006 | 143900 | 1305969645 | 804 | 799 | 806 | 798 | 54233 |
| 234 | 20231006 | 143800 | 1262378129 | 800 | 787 | 800 | 785 | 62901 |
| 235 | 20231006 | 143700 | 1212195304 | 786 | 786 | 787 | 786 | 1276 |
| 236 | 20231006 | 143600 | 1211191503 | 786 | 786 | 786 | 786 | 500 |
| 237 | 20231006 | 143500 | 1210798503 | 786 | 787 | 787 | 786 | 100 |
| 238 | 20231006 | 143400 | 1210719902 | 785 | 786 | 788 | 785 | 659 |
| 239 | 20231006 | 143300 | 1210202208 | 785 | 784 | 786 | 784 | 7403 |
| 240 | 20231006 | 143200 | 1204394818 | 784 | 786 | 786 | 784 | 295 |
| 241 | 20231006 | 143100 | 1204163536 | 786 | 786 | 787 | 786 | 322 |
| 242 | 20231006 | 143000 | 1203910441 | 786 | 786 | 786 | 784 | 7208 |
| 243 | 20231006 | 142900 | 1198246823 | 786 | 781 | 787 | 776 | 6246 |
| 244 | 20231006 | 142800 | 1193367717 | 783 | 787 | 787 | 783 | 429 |
| 245 | 20231006 | 142700 | 1193030700 | 787 | 780 | 798 | 780 | 20004 |
| 246 | 20231006 | 142600 | 1177216894 | 777 | 777 | 777 | 777 | 20 |
| 247 | 20231006 | 142500 | 1177201354 | 777 | 769 | 784 | 769 | 43022 |
| 248 | 20231006 | 142400 | 1143715703 | 769 | 769 | 769 | 769 | 1200 |
| 249 | 20231006 | 142300 | 1142792903 | 775 | 775 | 775 | 775 | 9000 |
| 250 | 20231006 | 142200 | 1135817903 | 775 | 775 | 775 | 775 | 20 |
| 251 | 20231006 | 142100 | 1135802403 | 776 | 771 | 776 | 771 | 8000 |
| 252 | 20231006 | 142000 | 1129615071 | 771 | 771 | 771 | 771 | 1 |
| 253 | 20231006 | 141900 | 1129614300 | 769 | 769 | 769 | 769 | 2632 |
| 254 | 20231006 | 141800 | 1127590292 | 769 | 769 | 769 | 769 | 30 |
| 255 | 20231006 | 141700 | 1127567222 | 769 | 769 | 769 | 769 | 0 |
| 256 | 20231006 | 141600 | 1127567222 | 769 | 772 | 772 | 768 | 7004 |
| 257 | 20231006 | 141500 | 1122164146 | 774 | 771 | 774 | 771 | 17001 |
| 258 | 20231006 | 141400 | 1109040836 | 767 | 768 | 772 | 767 | 3620 |
| 259 | 20231006 | 141300 | 1106257096 | 772 | 769 | 772 | 769 | 1070 |
| 260 | 20231006 | 141200 | 1105431842 | 770 | 770 | 770 | 770 | 14 |
| 261 | 20231006 | 141100 | 1105421062 | 771 | 771 | 771 | 771 | 0 |
| 262 | 20231006 | 141000 | 1105421062 | 771 | 771 | 771 | 771 | 0 |
| 263 | 20231006 | 140900 | 1105421062 | 771 | 771 | 771 | 771 | 10 |
| 264 | 20231006 | 140800 | 1105413352 | 768 | 767 | 768 | 767 | 1498 |
| 265 | 20231006 | 140700 | 1104264383 | 768 | 768 | 768 | 768 | 900 |
| 266 | 20231006 | 140600 | 1103573183 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20231006 | 140500 | 1103573183 | 775 | 768 | 775 | 767 | 12552 |
| 268 | 20231006 | 140400 | 1093908736 | 769 | 769 | 769 | 769 | 913 |
| 269 | 20231006 | 140300 | 1093206639 | 769 | 769 | 769 | 769 | 269 |
| 270 | 20231006 | 140200 | 1092999778 | 769 | 769 | 769 | 769 | 0 |
| 271 | 20231006 | 140100 | 1092999778 | 769 | 769 | 769 | 769 | 100 |
| 272 | 20231006 | 140000 | 1092922878 | 769 | 769 | 769 | 769 | 0 |
| 273 | 20231006 | 135900 | 1092922878 | 769 | 769 | 769 | 769 | 0 |
| 274 | 20231006 | 135800 | 1092922878 | 769 | 769 | 769 | 769 | 0 |
| 275 | 20231006 | 135700 | 1092922878 | 769 | 769 | 769 | 769 | 0 |
| 276 | 20231006 | 135600 | 1092922878 | 769 | 769 | 769 | 769 | 2 |
| 277 | 20231006 | 135500 | 1092921340 | 770 | 770 | 770 | 770 | 10 |
| 278 | 20231006 | 135400 | 1092913640 | 770 | 769 | 770 | 769 | 118 |
| 279 | 20231006 | 135300 | 1092822798 | 770 | 770 | 770 | 770 | 0 |
| 280 | 20231006 | 135200 | 1092822798 | 770 | 770 | 770 | 770 | 5 |
| 281 | 20231006 | 135100 | 1092818948 | 770 | 770 | 770 | 770 | 14 |
| 282 | 20231006 | 135000 | 1092808168 | 770 | 773 | 773 | 770 | 363 |
| 283 | 20231006 | 134900 | 1092528619 | 773 | 770 | 774 | 769 | 2397 |
| 284 | 20231006 | 134800 | 1090683254 | 769 | 769 | 769 | 769 | 169 |
| 285 | 20231006 | 134700 | 1090553293 | 770 | 770 | 770 | 770 | 211 |
| 286 | 20231006 | 134600 | 1090390823 | 770 | 770 | 770 | 770 | 0 |
| 287 | 20231006 | 134500 | 1090390823 | 770 | 770 | 770 | 770 | 0 |
| 288 | 20231006 | 134400 | 1090390823 | 770 | 770 | 770 | 770 | 0 |
| 289 | 20231006 | 134300 | 1090390823 | 770 | 772 | 772 | 770 | 13 |
| 290 | 20231006 | 134200 | 1090380807 | 770 | 770 | 770 | 770 | 250 |
| 291 | 20231006 | 134100 | 1090188307 | 770 | 770 | 770 | 770 | 5610 |
| 292 | 20231006 | 134000 | 1085868607 | 771 | 771 | 771 | 771 | 79 |
| 293 | 20231006 | 133900 | 1085807698 | 771 | 771 | 771 | 771 | 5 |
| 294 | 20231006 | 133800 | 1085803843 | 771 | 771 | 771 | 771 | 14 |
| 295 | 20231006 | 133700 | 1085793049 | 771 | 771 | 771 | 771 | 304 |
| 296 | 20231006 | 133600 | 1085558665 | 771 | 771 | 771 | 771 | 0 |
| 297 | 20231006 | 133500 | 1085558665 | 771 | 771 | 771 | 771 | 0 |
| 298 | 20231006 | 133400 | 1085558665 | 771 | 771 | 771 | 771 | 1995 |
| 299 | 20231006 | 133300 | 1084020520 | 771 | 773 | 773 | 771 | 6 |
| 300 | 20231006 | 133200 | 1084015892 | 771 | 773 | 773 | 771 | 5262 |
| 301 | 20231006 | 133100 | 1079953276 | 774 | 774 | 774 | 774 | 0 |
| 302 | 20231006 | 133000 | 1079953276 | 774 | 774 | 774 | 774 | 1 |
| 303 | 20231006 | 132900 | 1079952502 | 775 | 775 | 775 | 775 | 0 |
| 304 | 20231006 | 132800 | 1079952502 | 775 | 775 | 775 | 774 | 515 |
| 305 | 20231006 | 132700 | 1079553391 | 773 | 774 | 774 | 773 | 39 |
| 306 | 20231006 | 132600 | 1079523243 | 775 | 775 | 775 | 775 | 0 |
| 307 | 20231006 | 132500 | 1079523243 | 775 | 775 | 775 | 775 | 0 |
| 308 | 20231006 | 132400 | 1079523243 | 775 | 775 | 775 | 775 | 1 |
| 309 | 20231006 | 132300 | 1079522468 | 773 | 775 | 775 | 773 | 64 |
| 310 | 20231006 | 132200 | 1079472878 | 775 | 775 | 775 | 775 | 14 |
| 311 | 20231006 | 132100 | 1079462028 | 775 | 775 | 775 | 774 | 552 |
| 312 | 20231006 | 132000 | 1079034769 | 774 | 775 | 775 | 774 | 1551 |
| 313 | 20231006 | 131900 | 1077834195 | 775 | 775 | 775 | 775 | 0 |
| 314 | 20231006 | 131800 | 1077834195 | 775 | 775 | 775 | 775 | 0 |
| 315 | 20231006 | 131700 | 1077834195 | 775 | 775 | 775 | 775 | 0 |
| 316 | 20231006 | 131600 | 1077834195 | 775 | 775 | 775 | 775 | 33 |
| 317 | 20231006 | 131500 | 1077808620 | 775 | 775 | 775 | 775 | 14 |
| 318 | 20231006 | 131400 | 1077797770 | 776 | 776 | 776 | 776 | 1 |
| 319 | 20231006 | 131300 | 1077796994 | 777 | 777 | 777 | 777 | 0 |
| 320 | 20231006 | 131200 | 1077796994 | 777 | 777 | 777 | 777 | 0 |
| 321 | 20231006 | 131100 | 1077796994 | 777 | 777 | 777 | 777 | 0 |
| 322 | 20231006 | 131000 | 1077796994 | 777 | 777 | 777 | 777 | 0 |
| 323 | 20231006 | 130900 | 1077796994 | 777 | 777 | 777 | 777 | 475 |
| 324 | 20231006 | 130800 | 1077427919 | 777 | 775 | 777 | 775 | 5 |
| 325 | 20231006 | 130700 | 1077424040 | 775 | 775 | 775 | 775 | 1 |
| 326 | 20231006 | 130600 | 1077423265 | 774 | 774 | 774 | 774 | 23 |
| 327 | 20231006 | 130500 | 1077405463 | 775 | 775 | 775 | 775 | 6 |
| 328 | 20231006 | 130400 | 1077400813 | 777 | 777 | 777 | 777 | 0 |
| 329 | 20231006 | 130300 | 1077400813 | 777 | 777 | 777 | 777 | 1 |
| 330 | 20231006 | 130200 | 1077400036 | 774 | 774 | 774 | 774 | 1 |
| 331 | 20231006 | 130100 | 1077399262 | 777 | 777 | 777 | 777 | 1 |
| 332 | 20231006 | 130000 | 1077398485 | 774 | 774 | 774 | 774 | 0 |
| 333 | 20231006 | 125900 | 1077398485 | 774 | 778 | 779 | 774 | 609 |
| 334 | 20231006 | 125800 | 1076926718 | 779 | 773 | 779 | 773 | 144 |
| 335 | 20231006 | 125700 | 1076815394 | 779 | 779 | 779 | 779 | 0 |
| 336 | 20231006 | 125600 | 1076815394 | 779 | 779 | 779 | 779 | 2002 |
| 337 | 20231006 | 125500 | 1075255836 | 778 | 778 | 778 | 778 | 0 |
| 338 | 20231006 | 125400 | 1075255836 | 778 | 778 | 779 | 778 | 653 |
| 339 | 20231006 | 125300 | 1074747801 | 778 | 778 | 779 | 778 | 2089 |
| 340 | 20231006 | 125200 | 1073122558 | 778 | 778 | 778 | 778 | 329 |
| 341 | 20231006 | 125100 | 1072866596 | 778 | 778 | 778 | 778 | 10000 |
| 342 | 20231006 | 125000 | 1065086596 | 780 | 772 | 780 | 772 | 40142 |
| 343 | 20231006 | 124900 | 1033916210 | 772 | 772 | 772 | 772 | 8 |
| 344 | 20231006 | 124800 | 1033910034 | 774 | 775 | 775 | 770 | 3445 |
| 345 | 20231006 | 124700 | 1031257320 | 775 | 775 | 776 | 775 | 2151 |
| 346 | 20231006 | 124600 | 1029590285 | 775 | 767 | 775 | 767 | 6200 |
| 347 | 20231006 | 124500 | 1024794374 | 767 | 767 | 767 | 767 | 1466 |
| 348 | 20231006 | 124400 | 1023669952 | 767 | 770 | 770 | 766 | 7903 |
| 349 | 20231006 | 124300 | 1017610262 | 769 | 770 | 770 | 769 | 54 |
| 350 | 20231006 | 124200 | 1017568686 | 772 | 772 | 772 | 772 | 11 |
| 351 | 20231006 | 124100 | 1017560194 | 772 | 772 | 772 | 772 | 102 |
| 352 | 20231006 | 124000 | 1017481450 | 770 | 770 | 770 | 770 | 50 |
| 353 | 20231006 | 123900 | 1017442950 | 770 | 770 | 770 | 768 | 1027 |
| 354 | 20231006 | 123800 | 1016652614 | 770 | 770 | 770 | 770 | 413 |
| 355 | 20231006 | 123700 | 1016334604 | 770 | 770 | 770 | 770 | 8100 |
| 356 | 20231006 | 123600 | 1010097604 | 770 | 770 | 770 | 770 | 4 |
| 357 | 20231006 | 123500 | 1010094524 | 770 | 770 | 770 | 770 | 0 |
| 358 | 20231006 | 123400 | 1010094524 | 770 | 768 | 770 | 768 | 1400 |
| 359 | 20231006 | 123300 | 1009019322 | 770 | 770 | 770 | 770 | 0 |
| 360 | 20231006 | 123200 | 1009019322 | 770 | 770 | 770 | 770 | 102 |
| 361 | 20231006 | 123100 | 1008940782 | 770 | 771 | 771 | 770 | 200 |
| 362 | 20231006 | 123000 | 1008786682 | 771 | 771 | 771 | 771 | 100 |
| 363 | 20231006 | 122900 | 1008709582 | 771 | 771 | 771 | 771 | 100 |
| 364 | 20231006 | 122800 | 1008632482 | 768 | 768 | 768 | 768 | 0 |
| 365 | 20231006 | 122700 | 1008632482 | 768 | 770 | 770 | 768 | 9315 |
| 366 | 20231006 | 122600 | 1001463272 | 770 | 768 | 771 | 768 | 142 |
| 367 | 20231006 | 122500 | 1001354196 | 767 | 767 | 767 | 767 | 0 |
| 368 | 20231006 | 122400 | 1001354196 | 767 | 767 | 767 | 767 | 0 |
| 369 | 20231006 | 122300 | 1001354196 | 767 | 768 | 771 | 767 | 4006 |
| 370 | 20231006 | 122200 | 998281425 | 772 | 772 | 772 | 772 | 0 |
| 371 | 20231006 | 122100 | 998281425 | 772 | 772 | 772 | 772 | 0 |
| 372 | 20231006 | 122000 | 998281425 | 772 | 771 | 772 | 771 | 38 |
| 373 | 20231006 | 121900 | 998252110 | 772 | 772 | 772 | 772 | 573 |
| 374 | 20231006 | 121800 | 997809754 | 772 | 772 | 772 | 772 | 0 |
| 375 | 20231006 | 121700 | 997809754 | 772 | 772 | 772 | 772 | 0 |
| 376 | 20231006 | 121600 | 997809754 | 772 | 772 | 772 | 772 | 96 |
| 377 | 20231006 | 121500 | 997735642 | 772 | 772 | 772 | 772 | 0 |
| 378 | 20231006 | 121400 | 997735642 | 772 | 771 | 772 | 771 | 881 |
| 379 | 20231006 | 121300 | 997055980 | 767 | 767 | 767 | 767 | 57 |
| 380 | 20231006 | 121200 | 997012261 | 767 | 771 | 771 | 767 | 2014 |
| 381 | 20231006 | 121100 | 995459483 | 770 | 770 | 770 | 770 | 0 |
| 382 | 20231006 | 121000 | 995459483 | 770 | 770 | 770 | 770 | 4604 |
| 383 | 20231006 | 120900 | 991914403 | 770 | 767 | 770 | 767 | 2 |
| 384 | 20231006 | 120800 | 991912866 | 769 | 770 | 770 | 767 | 22 |
| 385 | 20231006 | 120700 | 991895939 | 766 | 766 | 766 | 766 | 734 |
| 386 | 20231006 | 120600 | 991333695 | 770 | 770 | 770 | 770 | 107 |
| 387 | 20231006 | 120500 | 991251305 | 771 | 771 | 771 | 771 | 107 |
| 388 | 20231006 | 120400 | 991168808 | 771 | 767 | 771 | 766 | 2984 |
| 389 | 20231006 | 120300 | 988880514 | 770 | 770 | 770 | 767 | 1020 |
| 390 | 20231006 | 120200 | 988098114 | 767 | 767 | 767 | 767 | 283 |
| 391 | 20231006 | 120100 | 987881053 | 767 | 769 | 769 | 767 | 6418 |
| 392 | 20231006 | 120000 | 982956348 | 770 | 769 | 770 | 769 | 3 |
| 393 | 20231006 | 115900 | 982954040 | 768 | 768 | 768 | 768 | 142 |
| 394 | 20231006 | 115800 | 982844984 | 768 | 768 | 768 | 768 | 8 |
| 395 | 20231006 | 115700 | 982838840 | 768 | 768 | 768 | 768 | 0 |
| 396 | 20231006 | 115600 | 982838840 | 768 | 769 | 769 | 768 | 2030 |
| 397 | 20231006 | 115500 | 981278770 | 770 | 770 | 770 | 770 | 9 |
| 398 | 20231006 | 115400 | 981271840 | 772 | 772 | 772 | 772 | 400 |
| 399 | 20231006 | 115300 | 980963040 | 772 | 772 | 772 | 772 | 424 |
| 400 | 20231006 | 115200 | 980635712 | 772 | 772 | 772 | 772 | 0 |
| 401 | 20231006 | 115100 | 980635712 | 772 | 772 | 772 | 769 | 5 |
| 402 | 20231006 | 115000 | 980631855 | 772 | 772 | 772 | 772 | 12888 |
| 403 | 20231006 | 114900 | 970682319 | 772 | 774 | 774 | 772 | 398 |
| 404 | 20231006 | 114800 | 970374337 | 772 | 767 | 772 | 766 | 3170 |
| 405 | 20231006 | 114700 | 967942856 | 765 | 770 | 771 | 765 | 31170 |
| 406 | 20231006 | 114600 | 944014723 | 770 | 770 | 770 | 770 | 1 |
| 407 | 20231006 | 114500 | 944013953 | 773 | 768 | 773 | 768 | 1063 |
| 408 | 20231006 | 114400 | 943193039 | 768 | 768 | 768 | 768 | 127 |
| 409 | 20231006 | 114300 | 943095503 | 773 | 773 | 773 | 769 | 21095 |
| 410 | 20231006 | 114200 | 926859823 | 777 | 777 | 777 | 777 | 157 |
| 411 | 20231006 | 114100 | 926737834 | 777 | 776 | 777 | 776 | 624 |
| 412 | 20231006 | 114000 | 926252987 | 777 | 784 | 784 | 770 | 46077 |
| 413 | 20231006 | 113900 | 890440055 | 784 | 784 | 784 | 784 | 0 |
| 414 | 20231006 | 113800 | 890440055 | 784 | 784 | 784 | 784 | 0 |
| 415 | 20231006 | 113700 | 890440055 | 784 | 782 | 784 | 782 | 1013 |
| 416 | 20231006 | 113600 | 889647069 | 778 | 780 | 780 | 778 | 2583 |
| 417 | 20231006 | 113500 | 887637413 | 777 | 777 | 777 | 777 | 0 |
| 418 | 20231006 | 113400 | 887637413 | 777 | 777 | 777 | 777 | 0 |
| 419 | 20231006 | 113300 | 887637413 | 777 | 777 | 777 | 777 | 0 |
| 420 | 20231006 | 113200 | 887637413 | 777 | 777 | 777 | 777 | 0 |
| 421 | 20231006 | 113100 | 887637413 | 777 | 777 | 777 | 777 | 0 |
| 422 | 20231006 | 113000 | 887637413 | 777 | 777 | 777 | 777 | 1 |
| 423 | 20231006 | 112900 | 887636636 | 780 | 777 | 780 | 777 | 4227 |
| 424 | 20231006 | 112800 | 884340619 | 780 | 779 | 780 | 778 | 8057 |
| 425 | 20231006 | 112700 | 878063159 | 777 | 778 | 778 | 777 | 1223 |
| 426 | 20231006 | 112600 | 877112885 | 777 | 777 | 777 | 777 | 0 |
| 427 | 20231006 | 112500 | 877112885 | 777 | 777 | 777 | 777 | 0 |
| 428 | 20231006 | 112400 | 877112885 | 777 | 779 | 779 | 777 | 1000 |
| 429 | 20231006 | 112300 | 876335533 | 778 | 778 | 778 | 778 | 1500 |
| 430 | 20231006 | 112200 | 875168533 | 778 | 780 | 780 | 778 | 1124 |
| 431 | 20231006 | 112100 | 874293414 | 780 | 781 | 781 | 780 | 2006 |
| 432 | 20231006 | 112000 | 872728731 | 780 | 780 | 780 | 780 | 0 |
| 433 | 20231006 | 111900 | 872728731 | 780 | 780 | 780 | 780 | 0 |
| 434 | 20231006 | 111800 | 872728731 | 780 | 786 | 786 | 780 | 4 |
| 435 | 20231006 | 111700 | 872725605 | 780 | 786 | 786 | 780 | 3768 |
| 436 | 20231006 | 111600 | 869783158 | 784 | 784 | 784 | 784 | 1808 |
| 437 | 20231006 | 111500 | 868365686 | 784 | 784 | 784 | 783 | 3473 |
| 438 | 20231006 | 111400 | 865644253 | 784 | 784 | 784 | 784 | 8000 |
| 439 | 20231006 | 111300 | 859372253 | 783 | 786 | 786 | 783 | 3500 |
| 440 | 20231006 | 111200 | 856625917 | 787 | 787 | 787 | 787 | 21 |
| 441 | 20231006 | 111100 | 856609390 | 787 | 787 | 787 | 787 | 0 |
| 442 | 20231006 | 111000 | 856609390 | 787 | 787 | 787 | 787 | 2 |
| 443 | 20231006 | 110900 | 856607816 | 788 | 788 | 788 | 788 | 1 |
| 444 | 20231006 | 110800 | 856607028 | 788 | 788 | 788 | 788 | 3 |
| 445 | 20231006 | 110700 | 856604664 | 792 | 785 | 792 | 785 | 5300 |
| 446 | 20231006 | 110600 | 852410855 | 784 | 785 | 785 | 784 | 1571 |
| 447 | 20231006 | 110500 | 851179090 | 784 | 786 | 791 | 784 | 1412 |
| 448 | 20231006 | 110400 | 850070034 | 785 | 790 | 790 | 785 | 20495 |
| 449 | 20231006 | 110300 | 833951960 | 789 | 789 | 791 | 788 | 118 |
| 450 | 20231006 | 110200 | 833858872 | 788 | 788 | 788 | 788 | 50 |
| 451 | 20231006 | 110100 | 833819472 | 788 | 789 | 789 | 788 | 2010 |
| 452 | 20231006 | 110000 | 832234338 | 790 | 789 | 790 | 789 | 737 |
| 453 | 20231006 | 105900 | 831652844 | 789 | 789 | 789 | 789 | 252 |
| 454 | 20231006 | 105800 | 831454016 | 789 | 789 | 791 | 789 | 2249 |
| 455 | 20231006 | 105700 | 829679519 | 789 | 789 | 789 | 789 | 1012 |
| 456 | 20231006 | 105600 | 828881051 | 791 | 792 | 792 | 788 | 1504 |
| 457 | 20231006 | 105500 | 827693921 | 792 | 792 | 792 | 792 | 2780 |
| 458 | 20231006 | 105400 | 825492161 | 792 | 789 | 792 | 789 | 14869 |
| 459 | 20231006 | 105300 | 813760229 | 786 | 789 | 789 | 786 | 761 |
| 460 | 20231006 | 105200 | 813159830 | 789 | 786 | 789 | 786 | 20 |
| 461 | 20231006 | 105100 | 813144104 | 786 | 786 | 786 | 786 | 50 |
| 462 | 20231006 | 105000 | 813104804 | 786 | 786 | 786 | 786 | 1 |
| 463 | 20231006 | 104900 | 813104018 | 786 | 786 | 786 | 786 | 3102 |
| 464 | 20231006 | 104800 | 810665846 | 786 | 790 | 790 | 786 | 655 |
| 465 | 20231006 | 104700 | 810150347 | 786 | 787 | 788 | 786 | 3266 |
| 466 | 20231006 | 104600 | 807580035 | 787 | 788 | 788 | 787 | 69 |
| 467 | 20231006 | 104500 | 807525730 | 789 | 791 | 791 | 789 | 103 |
| 468 | 20231006 | 104400 | 807444437 | 789 | 791 | 792 | 789 | 154 |
| 469 | 20231006 | 104300 | 807322624 | 792 | 794 | 794 | 792 | 1017 |
| 470 | 20231006 | 104200 | 806516481 | 794 | 789 | 794 | 787 | 2317 |
| 471 | 20231006 | 104100 | 804686963 | 792 | 791 | 792 | 791 | 186 |
| 472 | 20231006 | 104000 | 804539752 | 787 | 787 | 787 | 787 | 0 |
| 473 | 20231006 | 103900 | 804539752 | 787 | 787 | 793 | 787 | 10 |
| 474 | 20231006 | 103800 | 804531876 | 788 | 790 | 790 | 788 | 6150 |
| 475 | 20231006 | 103700 | 799685592 | 788 | 793 | 793 | 785 | 7284 |
| 476 | 20231006 | 103600 | 793920597 | 795 | 793 | 795 | 792 | 1498 |
| 477 | 20231006 | 103500 | 792733910 | 792 | 793 | 798 | 791 | 1829 |
| 478 | 20231006 | 103400 | 791282679 | 793 | 788 | 794 | 788 | 33837 |
| 479 | 20231006 | 103300 | 764546651 | 788 | 788 | 788 | 788 | 574 |
| 480 | 20231006 | 103200 | 764094339 | 787 | 787 | 787 | 787 | 5 |
| 481 | 20231006 | 103100 | 764090404 | 788 | 786 | 788 | 786 | 368 |
| 482 | 20231006 | 103000 | 763801154 | 785 | 785 | 785 | 785 | 5 |
| 483 | 20231006 | 102900 | 763797229 | 786 | 786 | 786 | 786 | 0 |
| 484 | 20231006 | 102800 | 763797229 | 786 | 782 | 786 | 781 | 1017 |
| 485 | 20231006 | 102700 | 763002048 | 787 | 781 | 787 | 780 | 18193 |
| 486 | 20231006 | 102600 | 748733262 | 779 | 779 | 779 | 779 | 4145 |
| 487 | 20231006 | 102500 | 745504307 | 781 | 781 | 781 | 781 | 0 |
| 488 | 20231006 | 102400 | 745504307 | 781 | 780 | 781 | 780 | 7 |
| 489 | 20231006 | 102300 | 745498846 | 780 | 780 | 780 | 780 | 175 |
| 490 | 20231006 | 102200 | 745362346 | 779 | 779 | 779 | 779 | 3139 |
| 491 | 20231006 | 102100 | 742917065 | 780 | 781 | 781 | 780 | 298 |
| 492 | 20231006 | 102000 | 742684526 | 781 | 780 | 781 | 780 | 12 |
| 493 | 20231006 | 101900 | 742675165 | 780 | 780 | 780 | 780 | 1301 |
| 494 | 20231006 | 101800 | 741660385 | 781 | 781 | 781 | 781 | 50 |
| 495 | 20231006 | 101700 | 741621335 | 781 | 781 | 781 | 781 | 1 |
| 496 | 20231006 | 101600 | 741620554 | 779 | 780 | 781 | 779 | 119 |
| 497 | 20231006 | 101500 | 741527811 | 780 | 779 | 780 | 779 | 12635 |
| 498 | 20231006 | 101400 | 731679011 | 780 | 776 | 780 | 775 | 4129 |
| 499 | 20231006 | 101300 | 728468686 | 776 | 774 | 776 | 774 | 133 |
| 500 | 20231006 | 101200 | 728365741 | 774 | 772 | 774 | 772 | 344 |
| 501 | 20231006 | 101100 | 728100171 | 772 | 773 | 774 | 770 | 27000 |
| 502 | 20231006 | 101000 | 707266400 | 771 | 771 | 772 | 771 | 5684 |
| 503 | 20231006 | 100900 | 702882036 | 771 | 777 | 777 | 770 | 36155 |
| 504 | 20231006 | 100800 | 674930011 | 779 | 779 | 779 | 779 | 21 |
| 505 | 20231006 | 100700 | 674913652 | 777 | 777 | 778 | 776 | 1626 |
| 506 | 20231006 | 100600 | 673650792 | 777 | 777 | 777 | 775 | 5514 |
| 507 | 20231006 | 100500 | 669372515 | 777 | 777 | 777 | 777 | 0 |
| 508 | 20231006 | 100400 | 669372515 | 777 | 775 | 777 | 775 | 738 |
| 509 | 20231006 | 100300 | 668799352 | 775 | 774 | 775 | 774 | 2944 |
| 510 | 20231006 | 100200 | 666518252 | 773 | 774 | 774 | 773 | 1294 |
| 511 | 20231006 | 100100 | 665517801 | 773 | 773 | 775 | 773 | 2632 |
| 512 | 20231006 | 100000 | 663483258 | 771 | 771 | 771 | 771 | 0 |
| 513 | 20231006 | 095900 | 663483258 | 771 | 773 | 773 | 771 | 6134 |
| 514 | 20231006 | 095800 | 658749503 | 773 | 774 | 775 | 773 | 680 |
| 515 | 20231006 | 095700 | 658223262 | 773 | 773 | 775 | 773 | 5876 |
| 516 | 20231006 | 095600 | 653681110 | 773 | 774 | 775 | 773 | 1431 |
| 517 | 20231006 | 095500 | 652574489 | 772 | 773 | 773 | 772 | 5161 |
| 518 | 20231006 | 095400 | 648588742 | 773 | 779 | 779 | 773 | 2922 |
| 519 | 20231006 | 095300 | 646322328 | 775 | 776 | 780 | 775 | 2473 |
| 520 | 20231006 | 095200 | 644401454 | 778 | 779 | 783 | 778 | 8000 |
| 521 | 20231006 | 095100 | 638162656 | 773 | 781 | 781 | 773 | 2371 |
| 522 | 20231006 | 095000 | 636324884 | 781 | 781 | 781 | 781 | 50 |
| 523 | 20231006 | 094900 | 636285834 | 781 | 781 | 781 | 781 | 0 |
| 524 | 20231006 | 094800 | 636285834 | 781 | 780 | 781 | 780 | 132 |
| 525 | 20231006 | 094700 | 636182873 | 780 | 779 | 780 | 779 | 28 |
| 526 | 20231006 | 094600 | 636161051 | 785 | 784 | 786 | 783 | 6373 |
| 527 | 20231006 | 094500 | 631155748 | 782 | 785 | 787 | 775 | 38181 |
| 528 | 20231006 | 094400 | 601396312 | 784 | 783 | 784 | 783 | 4082 |
| 529 | 20231006 | 094300 | 598197979 | 781 | 790 | 793 | 780 | 5660 |
| 530 | 20231006 | 094200 | 593763755 | 791 | 792 | 793 | 790 | 10560 |
| 531 | 20231006 | 094100 | 585400166 | 793 | 800 | 800 | 793 | 8922 |
| 532 | 20231006 | 094000 | 578302030 | 800 | 805 | 805 | 797 | 10757 |
| 533 | 20231006 | 093900 | 569692570 | 803 | 798 | 803 | 795 | 39747 |
| 534 | 20231006 | 093800 | 537933198 | 798 | 792 | 798 | 790 | 48087 |
| 535 | 20231006 | 093700 | 499815288 | 790 | 790 | 793 | 789 | 7380 |
| 536 | 20231006 | 093600 | 493980532 | 791 | 792 | 794 | 789 | 5642 |
| 537 | 20231006 | 093500 | 489514466 | 792 | 784 | 792 | 784 | 26046 |
| 538 | 20231006 | 093400 | 468978145 | 784 | 780 | 784 | 779 | 9088 |
| 539 | 20231006 | 093300 | 461877565 | 780 | 784 | 784 | 779 | 13580 |
| 540 | 20231006 | 093200 | 451279566 | 784 | 781 | 784 | 780 | 9860 |
| 541 | 20231006 | 093100 | 443568159 | 778 | 782 | 782 | 778 | 5182 |
| 542 | 20231006 | 093000 | 439525074 | 782 | 782 | 782 | 780 | 2106 |
| 543 | 20231006 | 092900 | 437882330 | 780 | 782 | 782 | 779 | 6713 |
| 544 | 20231006 | 092800 | 432636177 | 782 | 777 | 782 | 771 | 35372 |
| 545 | 20231006 | 092700 | 405074348 | 777 | 780 | 780 | 769 | 71684 |
| 546 | 20231006 | 092600 | 349826374 | 780 | 787 | 788 | 780 | 15630 |
| 547 | 20231006 | 092500 | 337590541 | 783 | 787 | 788 | 783 | 20247 |
| 548 | 20231006 | 092400 | 321672879 | 787 | 773 | 787 | 773 | 72657 |
| 549 | 20231006 | 092300 | 264827580 | 775 | 775 | 775 | 775 | 2147 |
| 550 | 20231006 | 092200 | 263163655 | 775 | 770 | 775 | 769 | 7450 |
| 551 | 20231006 | 092100 | 257394870 | 771 | 773 | 775 | 770 | 29089 |
| 552 | 20231006 | 092000 | 234929835 | 774 | 772 | 775 | 772 | 1388 |
| 553 | 20231006 | 091900 | 233857503 | 773 | 770 | 775 | 770 | 11387 |
| 554 | 20231006 | 091800 | 225052963 | 770 | 770 | 772 | 770 | 8370 |
| 555 | 20231006 | 091700 | 218602079 | 770 | 774 | 774 | 769 | 21378 |
| 556 | 20231006 | 091600 | 202127276 | 775 | 764 | 775 | 764 | 39695 |
| 557 | 20231006 | 091500 | 171554628 | 764 | 756 | 764 | 756 | 42519 |
| 558 | 20231006 | 091400 | 139163288 | 758 | 754 | 758 | 754 | 1640 |
| 559 | 20231006 | 091300 | 137923091 | 754 | 756 | 756 | 754 | 3343 |
| 560 | 20231006 | 091200 | 135401183 | 753 | 755 | 758 | 752 | 15542 |
| 561 | 20231006 | 091100 | 123696583 | 758 | 754 | 758 | 753 | 1998 |
| 562 | 20231006 | 091000 | 122186674 | 753 | 760 | 760 | 751 | 35536 |
| 563 | 20231006 | 090900 | 95390429 | 759 | 754 | 761 | 754 | 6090 |
| 564 | 20231006 | 090800 | 90768498 | 758 | 758 | 758 | 754 | 510 |
| 565 | 20231006 | 090700 | 90382288 | 759 | 753 | 759 | 749 | 5507 |
| 566 | 20231006 | 090600 | 86239241 | 750 | 750 | 753 | 749 | 4335 |
| 567 | 20231006 | 090500 | 82986786 | 750 | 749 | 750 | 748 | 9138 |
| 568 | 20231006 | 090400 | 76135084 | 750 | 750 | 750 | 748 | 8788 |
| 569 | 20231006 | 090300 | 69552777 | 750 | 754 | 758 | 750 | 19829 |
| 570 | 20231006 | 090200 | 54645987 | 754 | 752 | 754 | 750 | 6799 |
| 571 | 20231006 | 090100 | 49542069 | 753 | 763 | 763 | 753 | 27414 |
| 572 | 20231006 | 090000 | 28797985 | 757 | 763 | 764 | 755 | 37783 |