25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 3 | 20231016 | 182900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 4 | 20231016 | 182800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 5 | 20231016 | 182700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 6 | 20231016 | 182600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 7 | 20231016 | 182500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 8 | 20231016 | 182400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 9 | 20231016 | 182300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 10 | 20231016 | 182200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 11 | 20231016 | 182100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 12 | 20231016 | 182000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 13 | 20231016 | 181900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 14 | 20231016 | 181800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 15 | 20231016 | 181700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 16 | 20231016 | 181600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 17 | 20231016 | 181500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 18 | 20231016 | 181400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 19 | 20231016 | 181300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 20 | 20231016 | 181200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 21 | 20231016 | 181100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 22 | 20231016 | 181000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 23 | 20231016 | 180900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 24 | 20231016 | 180800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 25 | 20231016 | 180700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 26 | 20231016 | 180600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 27 | 20231016 | 180500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 28 | 20231016 | 180400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 29 | 20231016 | 180300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 30 | 20231016 | 180200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 31 | 20231016 | 180100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 32 | 20231016 | 180000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 33 | 20231016 | 175900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 34 | 20231016 | 175800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 35 | 20231016 | 175700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 36 | 20231016 | 175600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 37 | 20231016 | 175500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 38 | 20231016 | 175400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 39 | 20231016 | 175300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 40 | 20231016 | 175200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 41 | 20231016 | 175100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 42 | 20231016 | 175000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 43 | 20231016 | 174900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 44 | 20231016 | 174800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 45 | 20231016 | 174700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 46 | 20231016 | 174600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 47 | 20231016 | 174500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 48 | 20231016 | 174400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 49 | 20231016 | 174300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 50 | 20231016 | 174200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 51 | 20231016 | 174100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 52 | 20231016 | 174000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 53 | 20231016 | 173900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 54 | 20231016 | 173800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 55 | 20231016 | 173700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 56 | 20231016 | 173600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 57 | 20231016 | 173500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 58 | 20231016 | 173400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 59 | 20231016 | 173300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 60 | 20231016 | 173200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 61 | 20231016 | 173100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 62 | 20231016 | 173000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 63 | 20231016 | 172900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 64 | 20231016 | 172800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 65 | 20231016 | 172700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 66 | 20231016 | 172600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 67 | 20231016 | 172500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 68 | 20231016 | 172400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 69 | 20231016 | 172300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 70 | 20231016 | 172200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 71 | 20231016 | 172100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 72 | 20231016 | 172000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 73 | 20231016 | 171900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 74 | 20231016 | 171800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 75 | 20231016 | 171700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 76 | 20231016 | 171600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 77 | 20231016 | 171500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 78 | 20231016 | 171400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 79 | 20231016 | 171300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 80 | 20231016 | 171200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 81 | 20231016 | 171100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 82 | 20231016 | 171000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 83 | 20231016 | 170900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 84 | 20231016 | 170800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 85 | 20231016 | 170700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 86 | 20231016 | 170600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 87 | 20231016 | 170500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 88 | 20231016 | 170400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 89 | 20231016 | 170300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 90 | 20231016 | 170200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 91 | 20231016 | 170100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 92 | 20231016 | 170000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 93 | 20231016 | 165900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 94 | 20231016 | 165800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 95 | 20231016 | 165700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 96 | 20231016 | 165600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 97 | 20231016 | 165500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 98 | 20231016 | 165400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 99 | 20231016 | 165300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 100 | 20231016 | 165200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 101 | 20231016 | 165100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 102 | 20231016 | 165000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 103 | 20231016 | 164900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 104 | 20231016 | 164800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 105 | 20231016 | 164700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 106 | 20231016 | 164600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 107 | 20231016 | 164500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 108 | 20231016 | 164400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 109 | 20231016 | 164300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 110 | 20231016 | 164200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 111 | 20231016 | 164100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 112 | 20231016 | 164000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 113 | 20231016 | 163900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 114 | 20231016 | 163800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 115 | 20231016 | 163700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 116 | 20231016 | 163600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 117 | 20231016 | 163500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 118 | 20231016 | 163400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 119 | 20231016 | 163300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 120 | 20231016 | 163200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 121 | 20231016 | 163100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 122 | 20231016 | 163000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 123 | 20231016 | 162900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 124 | 20231016 | 162800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 125 | 20231016 | 162700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 126 | 20231016 | 162600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 127 | 20231016 | 162500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 128 | 20231016 | 162400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 129 | 20231016 | 162300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 130 | 20231016 | 162200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 131 | 20231016 | 162100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 132 | 20231016 | 162000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 133 | 20231016 | 161900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 134 | 20231016 | 161800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 135 | 20231016 | 161700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 136 | 20231016 | 161600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 137 | 20231016 | 161500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 138 | 20231016 | 161400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 139 | 20231016 | 161300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 140 | 20231016 | 161200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 141 | 20231016 | 161100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 142 | 20231016 | 161000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 143 | 20231016 | 160900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 144 | 20231016 | 160800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 145 | 20231016 | 160700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 146 | 20231016 | 160600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 147 | 20231016 | 160500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 148 | 20231016 | 160400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 149 | 20231016 | 160300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 150 | 20231016 | 160200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 151 | 20231016 | 160100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 152 | 20231016 | 160000 | 513400740 | 608 | 608 | 608 | 608 | 6786 |
| 153 | 20231016 | 155900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 154 | 20231016 | 155800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 155 | 20231016 | 155700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 156 | 20231016 | 155600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 157 | 20231016 | 155500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 158 | 20231016 | 155400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 159 | 20231016 | 155300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 160 | 20231016 | 155200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 161 | 20231016 | 155100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 162 | 20231016 | 155000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 163 | 20231016 | 154900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 164 | 20231016 | 154800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 165 | 20231016 | 154700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 166 | 20231016 | 154600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 167 | 20231016 | 154500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 168 | 20231016 | 154400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 169 | 20231016 | 154300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 170 | 20231016 | 154200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 171 | 20231016 | 154100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 172 | 20231016 | 154000 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 173 | 20231016 | 153900 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 174 | 20231016 | 153800 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 175 | 20231016 | 153700 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 176 | 20231016 | 153600 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 177 | 20231016 | 153500 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 178 | 20231016 | 153400 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 179 | 20231016 | 153300 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 180 | 20231016 | 153200 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 181 | 20231016 | 153100 | 513400740 | 608 | 608 | 608 | 608 | 0 |
| 182 | 20231016 | 153000 | 513400740 | 608 | 608 | 608 | 608 | 13572 |
| 183 | 20231016 | 152900 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 184 | 20231016 | 152800 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 185 | 20231016 | 152700 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 186 | 20231016 | 152600 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 187 | 20231016 | 152500 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 188 | 20231016 | 152400 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 189 | 20231016 | 152300 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 190 | 20231016 | 152200 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 191 | 20231016 | 152100 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 192 | 20231016 | 152000 | 509274852 | 608 | 608 | 608 | 608 | 0 |
| 193 | 20231016 | 151900 | 509274852 | 608 | 607 | 608 | 607 | 481 |
| 194 | 20231016 | 151800 | 508982737 | 608 | 607 | 608 | 607 | 841 |
| 195 | 20231016 | 151700 | 508471418 | 607 | 607 | 607 | 607 | 12412 |
| 196 | 20231016 | 151600 | 500937334 | 607 | 607 | 607 | 607 | 0 |
| 197 | 20231016 | 151500 | 500937334 | 607 | 608 | 608 | 606 | 2038 |
| 198 | 20231016 | 151400 | 499701118 | 608 | 606 | 608 | 606 | 3051 |
| 199 | 20231016 | 151300 | 497849112 | 607 | 608 | 608 | 607 | 127 |
| 200 | 20231016 | 151200 | 497772022 | 607 | 607 | 607 | 607 | 1782 |
| 201 | 20231016 | 151100 | 496690348 | 607 | 605 | 607 | 605 | 43 |
| 202 | 20231016 | 151000 | 496664253 | 607 | 607 | 607 | 607 | 7 |
| 203 | 20231016 | 150900 | 496660004 | 602 | 603 | 603 | 602 | 20 |
| 204 | 20231016 | 150800 | 496647954 | 603 | 607 | 607 | 603 | 7006 |
| 205 | 20231016 | 150700 | 492421962 | 607 | 607 | 607 | 607 | 0 |
| 206 | 20231016 | 150600 | 492421962 | 607 | 607 | 607 | 607 | 52 |
| 207 | 20231016 | 150500 | 492390398 | 606 | 606 | 606 | 606 | 40 |
| 208 | 20231016 | 150400 | 492366158 | 606 | 606 | 606 | 606 | 49 |
| 209 | 20231016 | 150300 | 492336464 | 606 | 606 | 606 | 606 | 618 |
| 210 | 20231016 | 150200 | 491961956 | 605 | 605 | 605 | 605 | 503 |
| 211 | 20231016 | 150100 | 491657641 | 604 | 606 | 606 | 604 | 285 |
| 212 | 20231016 | 150000 | 491485279 | 606 | 605 | 606 | 605 | 649 |
| 213 | 20231016 | 145900 | 491092584 | 606 | 606 | 606 | 606 | 199 |
| 214 | 20231016 | 145800 | 490971990 | 606 | 605 | 606 | 605 | 506 |
| 215 | 20231016 | 145700 | 490665694 | 605 | 605 | 605 | 605 | 5 |
| 216 | 20231016 | 145600 | 490662669 | 605 | 605 | 605 | 605 | 1 |
| 217 | 20231016 | 145500 | 490662064 | 602 | 603 | 603 | 602 | 2700 |
| 218 | 20231016 | 145400 | 489033975 | 603 | 603 | 603 | 603 | 170 |
| 219 | 20231016 | 145300 | 488931465 | 606 | 606 | 606 | 606 | 3 |
| 220 | 20231016 | 145200 | 488929647 | 606 | 602 | 606 | 601 | 1825 |
| 221 | 20231016 | 145100 | 487831471 | 603 | 603 | 603 | 603 | 6211 |
| 222 | 20231016 | 145000 | 484086238 | 603 | 603 | 603 | 603 | 11 |
| 223 | 20231016 | 144900 | 484079605 | 601 | 602 | 602 | 601 | 43 |
| 224 | 20231016 | 144800 | 484053759 | 603 | 601 | 603 | 601 | 13904 |
| 225 | 20231016 | 144700 | 475697375 | 599 | 600 | 600 | 598 | 1087 |
| 226 | 20231016 | 144600 | 475045648 | 598 | 599 | 600 | 598 | 6110 |
| 227 | 20231016 | 144500 | 471388749 | 600 | 600 | 600 | 600 | 181 |
| 228 | 20231016 | 144400 | 471280149 | 601 | 602 | 602 | 600 | 31090 |
| 229 | 20231016 | 144300 | 452596997 | 602 | 602 | 602 | 602 | 50 |
| 230 | 20231016 | 144200 | 452566897 | 602 | 604 | 604 | 602 | 11064 |
| 231 | 20231016 | 144100 | 445898888 | 605 | 605 | 605 | 605 | 3 |
| 232 | 20231016 | 144000 | 445897073 | 603 | 604 | 604 | 603 | 1167 |
| 233 | 20231016 | 143900 | 445192207 | 606 | 606 | 606 | 606 | 0 |
| 234 | 20231016 | 143800 | 445192207 | 606 | 606 | 606 | 606 | 43 |
| 235 | 20231016 | 143700 | 445166149 | 604 | 605 | 605 | 604 | 1000 |
| 236 | 20231016 | 143600 | 444562131 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20231016 | 143500 | 444562131 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20231016 | 143400 | 444562131 | 604 | 605 | 605 | 604 | 1708 |
| 239 | 20231016 | 143300 | 443530435 | 605 | 605 | 605 | 605 | 88 |
| 240 | 20231016 | 143200 | 443477195 | 606 | 606 | 606 | 606 | 38 |
| 241 | 20231016 | 143100 | 443454167 | 606 | 606 | 606 | 606 | 0 |
| 242 | 20231016 | 143000 | 443454167 | 606 | 606 | 606 | 606 | 0 |
| 243 | 20231016 | 142900 | 443454167 | 606 | 606 | 606 | 606 | 6 |
| 244 | 20231016 | 142800 | 443450531 | 605 | 606 | 606 | 605 | 4 |
| 245 | 20231016 | 142700 | 443448108 | 606 | 606 | 606 | 606 | 1 |
| 246 | 20231016 | 142600 | 443447502 | 606 | 606 | 606 | 606 | 0 |
| 247 | 20231016 | 142500 | 443447502 | 606 | 606 | 606 | 606 | 20 |
| 248 | 20231016 | 142400 | 443435382 | 606 | 606 | 606 | 606 | 0 |
| 249 | 20231016 | 142300 | 443435382 | 606 | 606 | 606 | 606 | 20 |
| 250 | 20231016 | 142200 | 443423262 | 606 | 604 | 606 | 604 | 2 |
| 251 | 20231016 | 142100 | 443422052 | 606 | 606 | 606 | 606 | 0 |
| 252 | 20231016 | 142000 | 443422052 | 606 | 606 | 606 | 606 | 0 |
| 253 | 20231016 | 141900 | 443422052 | 606 | 606 | 606 | 606 | 250 |
| 254 | 20231016 | 141800 | 443270552 | 606 | 606 | 606 | 606 | 1 |
| 255 | 20231016 | 141700 | 443269946 | 604 | 604 | 604 | 604 | 500 |
| 256 | 20231016 | 141600 | 442967946 | 604 | 604 | 604 | 604 | 15 |
| 257 | 20231016 | 141500 | 442958886 | 604 | 604 | 604 | 604 | 0 |
| 258 | 20231016 | 141400 | 442958886 | 604 | 604 | 604 | 604 | 3289 |
| 259 | 20231016 | 141300 | 440972330 | 604 | 604 | 604 | 604 | 100 |
| 260 | 20231016 | 141200 | 440911930 | 605 | 605 | 605 | 605 | 2000 |
| 261 | 20231016 | 141100 | 439701930 | 605 | 605 | 605 | 605 | 0 |
| 262 | 20231016 | 141000 | 439701930 | 605 | 605 | 605 | 605 | 0 |
| 263 | 20231016 | 140900 | 439701930 | 605 | 605 | 605 | 605 | 500 |
| 264 | 20231016 | 140800 | 439399430 | 605 | 605 | 605 | 605 | 0 |
| 265 | 20231016 | 140700 | 439399430 | 605 | 605 | 605 | 605 | 45 |
| 266 | 20231016 | 140600 | 439372205 | 605 | 605 | 605 | 605 | 0 |
| 267 | 20231016 | 140500 | 439372205 | 605 | 605 | 605 | 605 | 4765 |
| 268 | 20231016 | 140400 | 436489380 | 605 | 605 | 605 | 605 | 0 |
| 269 | 20231016 | 140300 | 436489380 | 605 | 605 | 605 | 605 | 10985 |
| 270 | 20231016 | 140200 | 429843455 | 604 | 605 | 605 | 604 | 257 |
| 271 | 20231016 | 140100 | 429687973 | 605 | 605 | 605 | 605 | 2846 |
| 272 | 20231016 | 140000 | 427966143 | 605 | 606 | 606 | 605 | 1357 |
| 273 | 20231016 | 135900 | 427143803 | 608 | 608 | 608 | 608 | 0 |
| 274 | 20231016 | 135800 | 427143803 | 608 | 608 | 608 | 608 | 10 |
| 275 | 20231016 | 135700 | 427137723 | 608 | 608 | 608 | 608 | 121 |
| 276 | 20231016 | 135600 | 427064155 | 608 | 608 | 608 | 608 | 179 |
| 277 | 20231016 | 135500 | 426955323 | 608 | 608 | 608 | 608 | 20 |
| 278 | 20231016 | 135400 | 426943163 | 608 | 608 | 608 | 608 | 1 |
| 279 | 20231016 | 135300 | 426942555 | 609 | 608 | 609 | 608 | 406 |
| 280 | 20231016 | 135200 | 426695495 | 608 | 608 | 608 | 608 | 5 |
| 281 | 20231016 | 135100 | 426692455 | 608 | 608 | 608 | 608 | 1 |
| 282 | 20231016 | 135000 | 426691847 | 605 | 608 | 609 | 605 | 6124 |
| 283 | 20231016 | 134900 | 422983648 | 609 | 608 | 609 | 608 | 45 |
| 284 | 20231016 | 134800 | 422956276 | 609 | 610 | 610 | 609 | 324 |
| 285 | 20231016 | 134700 | 422758874 | 610 | 609 | 610 | 609 | 584 |
| 286 | 20231016 | 134600 | 422402669 | 609 | 610 | 610 | 609 | 572 |
| 287 | 20231016 | 134500 | 422053787 | 609 | 609 | 610 | 609 | 349 |
| 288 | 20231016 | 134400 | 421841115 | 609 | 610 | 610 | 609 | 129 |
| 289 | 20231016 | 134300 | 421762534 | 609 | 609 | 610 | 609 | 116 |
| 290 | 20231016 | 134200 | 421691889 | 609 | 609 | 609 | 608 | 556 |
| 291 | 20231016 | 134100 | 421353293 | 609 | 609 | 609 | 609 | 111 |
| 292 | 20231016 | 134000 | 421285694 | 610 | 609 | 610 | 609 | 200 |
| 293 | 20231016 | 133900 | 421163872 | 609 | 609 | 609 | 609 | 0 |
| 294 | 20231016 | 133800 | 421163872 | 609 | 609 | 609 | 609 | 20 |
| 295 | 20231016 | 133700 | 421151692 | 608 | 608 | 608 | 608 | 10 |
| 296 | 20231016 | 133600 | 421145612 | 609 | 610 | 610 | 609 | 28 |
| 297 | 20231016 | 133500 | 421128553 | 610 | 610 | 610 | 610 | 1 |
| 298 | 20231016 | 133400 | 421127943 | 610 | 610 | 610 | 610 | 1 |
| 299 | 20231016 | 133300 | 421127333 | 609 | 609 | 609 | 609 | 40 |
| 300 | 20231016 | 133200 | 421102973 | 610 | 610 | 610 | 610 | 35 |
| 301 | 20231016 | 133100 | 421081623 | 610 | 611 | 611 | 610 | 40 |
| 302 | 20231016 | 133000 | 421057203 | 611 | 611 | 611 | 611 | 1 |
| 303 | 20231016 | 132900 | 421056592 | 611 | 608 | 611 | 608 | 60 |
| 304 | 20231016 | 132800 | 421020082 | 611 | 611 | 611 | 611 | 300 |
| 305 | 20231016 | 132700 | 420836782 | 610 | 608 | 610 | 605 | 1103 |
| 306 | 20231016 | 132600 | 420164235 | 610 | 610 | 610 | 610 | 0 |
| 307 | 20231016 | 132500 | 420164235 | 610 | 610 | 610 | 610 | 1000 |
| 308 | 20231016 | 132400 | 419554235 | 610 | 610 | 610 | 610 | 0 |
| 309 | 20231016 | 132300 | 419554235 | 610 | 608 | 610 | 608 | 500 |
| 310 | 20231016 | 132200 | 419249624 | 608 | 606 | 608 | 606 | 2192 |
| 311 | 20231016 | 132100 | 417921270 | 606 | 606 | 606 | 606 | 1442 |
| 312 | 20231016 | 132000 | 417047418 | 606 | 607 | 607 | 606 | 101 |
| 313 | 20231016 | 131900 | 416986171 | 607 | 607 | 607 | 607 | 150 |
| 314 | 20231016 | 131800 | 416895121 | 607 | 607 | 607 | 607 | 0 |
| 315 | 20231016 | 131700 | 416895121 | 607 | 607 | 607 | 607 | 0 |
| 316 | 20231016 | 131600 | 416895121 | 607 | 607 | 607 | 607 | 0 |
| 317 | 20231016 | 131500 | 416895121 | 607 | 608 | 608 | 607 | 1300 |
| 318 | 20231016 | 131400 | 416105721 | 608 | 608 | 608 | 608 | 1 |
| 319 | 20231016 | 131300 | 416105113 | 608 | 608 | 608 | 608 | 0 |
| 320 | 20231016 | 131200 | 416105113 | 608 | 608 | 608 | 608 | 0 |
| 321 | 20231016 | 131100 | 416105113 | 608 | 608 | 608 | 608 | 0 |
| 322 | 20231016 | 131000 | 416105113 | 608 | 608 | 608 | 608 | 0 |
| 323 | 20231016 | 130900 | 416105113 | 608 | 608 | 608 | 608 | 1 |
| 324 | 20231016 | 130800 | 416104505 | 608 | 608 | 608 | 608 | 1774 |
| 325 | 20231016 | 130700 | 415025913 | 608 | 607 | 608 | 607 | 2590 |
| 326 | 20231016 | 130600 | 413453781 | 608 | 608 | 608 | 608 | 0 |
| 327 | 20231016 | 130500 | 413453781 | 608 | 608 | 608 | 608 | 1000 |
| 328 | 20231016 | 130400 | 412845781 | 609 | 609 | 609 | 609 | 0 |
| 329 | 20231016 | 130300 | 412845781 | 609 | 609 | 609 | 609 | 2 |
| 330 | 20231016 | 130200 | 412844563 | 609 | 609 | 609 | 609 | 1635 |
| 331 | 20231016 | 130100 | 411848848 | 609 | 608 | 609 | 608 | 4104 |
| 332 | 20231016 | 130000 | 409352511 | 605 | 607 | 607 | 605 | 1664 |
| 333 | 20231016 | 125900 | 408345177 | 607 | 608 | 608 | 607 | 287 |
| 334 | 20231016 | 125800 | 408170967 | 609 | 609 | 609 | 609 | 0 |
| 335 | 20231016 | 125700 | 408170967 | 609 | 608 | 609 | 608 | 3144 |
| 336 | 20231016 | 125600 | 406258414 | 608 | 608 | 608 | 608 | 1 |
| 337 | 20231016 | 125500 | 406257806 | 607 | 607 | 608 | 607 | 866 |
| 338 | 20231016 | 125400 | 405732142 | 607 | 608 | 608 | 607 | 106 |
| 339 | 20231016 | 125300 | 405667794 | 606 | 608 | 608 | 606 | 7 |
| 340 | 20231016 | 125200 | 405663544 | 606 | 606 | 606 | 606 | 30 |
| 341 | 20231016 | 125100 | 405645364 | 608 | 608 | 608 | 608 | 15 |
| 342 | 20231016 | 125000 | 405636244 | 608 | 608 | 608 | 608 | 8 |
| 343 | 20231016 | 124900 | 405631380 | 606 | 606 | 606 | 606 | 0 |
| 344 | 20231016 | 124800 | 405631380 | 606 | 608 | 608 | 606 | 3 |
| 345 | 20231016 | 124700 | 405629558 | 606 | 607 | 607 | 606 | 2302 |
| 346 | 20231016 | 124600 | 404232545 | 606 | 606 | 606 | 606 | 121 |
| 347 | 20231016 | 124500 | 404159219 | 606 | 606 | 606 | 606 | 0 |
| 348 | 20231016 | 124400 | 404159219 | 606 | 606 | 606 | 606 | 0 |
| 349 | 20231016 | 124300 | 404159219 | 606 | 606 | 606 | 606 | 0 |
| 350 | 20231016 | 124200 | 404159219 | 606 | 606 | 606 | 606 | 900 |
| 351 | 20231016 | 124100 | 403613819 | 606 | 605 | 606 | 605 | 1199 |
| 352 | 20231016 | 124000 | 402888225 | 605 | 606 | 606 | 605 | 91 |
| 353 | 20231016 | 123900 | 402833080 | 606 | 606 | 606 | 606 | 0 |
| 354 | 20231016 | 123800 | 402833080 | 606 | 606 | 606 | 606 | 5 |
| 355 | 20231016 | 123700 | 402830050 | 606 | 606 | 606 | 606 | 6 |
| 356 | 20231016 | 123600 | 402826414 | 606 | 606 | 606 | 606 | 0 |
| 357 | 20231016 | 123500 | 402826414 | 606 | 606 | 606 | 606 | 1 |
| 358 | 20231016 | 123400 | 402825808 | 604 | 604 | 604 | 604 | 143 |
| 359 | 20231016 | 123300 | 402739436 | 606 | 605 | 606 | 605 | 522 |
| 360 | 20231016 | 123200 | 402423604 | 605 | 605 | 605 | 605 | 520 |
| 361 | 20231016 | 123100 | 402109004 | 605 | 605 | 605 | 605 | 101 |
| 362 | 20231016 | 123000 | 402047899 | 606 | 606 | 606 | 606 | 1 |
| 363 | 20231016 | 122900 | 402047293 | 605 | 605 | 605 | 605 | 197 |
| 364 | 20231016 | 122800 | 401928108 | 605 | 605 | 605 | 605 | 1000 |
| 365 | 20231016 | 122700 | 401323108 | 605 | 605 | 605 | 605 | 0 |
| 366 | 20231016 | 122600 | 401323108 | 605 | 605 | 605 | 605 | 1 |
| 367 | 20231016 | 122500 | 401322503 | 605 | 605 | 605 | 605 | 0 |
| 368 | 20231016 | 122400 | 401322503 | 605 | 605 | 605 | 605 | 191 |
| 369 | 20231016 | 122300 | 401206948 | 605 | 605 | 605 | 605 | 599 |
| 370 | 20231016 | 122200 | 400844553 | 605 | 605 | 605 | 605 | 1 |
| 371 | 20231016 | 122100 | 400843948 | 605 | 605 | 605 | 605 | 9 |
| 372 | 20231016 | 122000 | 400838503 | 605 | 605 | 605 | 605 | 0 |
| 373 | 20231016 | 121900 | 400838503 | 605 | 603 | 605 | 603 | 345 |
| 374 | 20231016 | 121800 | 400630466 | 603 | 603 | 603 | 603 | 1433 |
| 375 | 20231016 | 121700 | 399766367 | 604 | 604 | 604 | 604 | 0 |
| 376 | 20231016 | 121600 | 399766367 | 604 | 604 | 604 | 604 | 0 |
| 377 | 20231016 | 121500 | 399766367 | 604 | 604 | 604 | 604 | 5264 |
| 378 | 20231016 | 121400 | 396586911 | 604 | 605 | 605 | 604 | 3389 |
| 379 | 20231016 | 121300 | 394539954 | 605 | 604 | 605 | 604 | 28 |
| 380 | 20231016 | 121200 | 394523041 | 604 | 603 | 604 | 603 | 665 |
| 381 | 20231016 | 121100 | 394121659 | 603 | 604 | 605 | 603 | 87 |
| 382 | 20231016 | 121000 | 394069150 | 605 | 604 | 605 | 604 | 587 |
| 383 | 20231016 | 120900 | 393714600 | 602 | 604 | 604 | 602 | 542 |
| 384 | 20231016 | 120800 | 393387234 | 604 | 603 | 604 | 603 | 27 |
| 385 | 20231016 | 120700 | 393370952 | 600 | 600 | 600 | 600 | 0 |
| 386 | 20231016 | 120600 | 393370952 | 600 | 604 | 604 | 600 | 302 |
| 387 | 20231016 | 120500 | 393188548 | 601 | 600 | 601 | 599 | 10452 |
| 388 | 20231016 | 120400 | 386918460 | 601 | 603 | 603 | 601 | 4024 |
| 389 | 20231016 | 120300 | 384499879 | 606 | 604 | 606 | 604 | 789 |
| 390 | 20231016 | 120200 | 384021943 | 606 | 605 | 606 | 605 | 43 |
| 391 | 20231016 | 120100 | 383995907 | 605 | 602 | 605 | 602 | 101 |
| 392 | 20231016 | 120000 | 383935072 | 602 | 603 | 603 | 602 | 453 |
| 393 | 20231016 | 115900 | 383662364 | 604 | 604 | 604 | 604 | 1 |
| 394 | 20231016 | 115800 | 383661760 | 604 | 604 | 604 | 604 | 30 |
| 395 | 20231016 | 115700 | 383643640 | 604 | 604 | 604 | 604 | 7 |
| 396 | 20231016 | 115600 | 383639412 | 602 | 602 | 602 | 602 | 37 |
| 397 | 20231016 | 115500 | 383617138 | 601 | 602 | 602 | 601 | 3014 |
| 398 | 20231016 | 115400 | 381802724 | 602 | 602 | 602 | 602 | 0 |
| 399 | 20231016 | 115300 | 381802724 | 602 | 602 | 602 | 602 | 100 |
| 400 | 20231016 | 115200 | 381742524 | 602 | 602 | 602 | 602 | 0 |
| 401 | 20231016 | 115100 | 381742524 | 602 | 603 | 603 | 602 | 1010 |
| 402 | 20231016 | 115000 | 381133504 | 601 | 601 | 601 | 601 | 0 |
| 403 | 20231016 | 114900 | 381133504 | 601 | 601 | 601 | 601 | 181 |
| 404 | 20231016 | 114800 | 381024723 | 604 | 604 | 604 | 603 | 26 |
| 405 | 20231016 | 114700 | 381009039 | 601 | 601 | 601 | 601 | 462 |
| 406 | 20231016 | 114600 | 380731377 | 603 | 601 | 603 | 599 | 4730 |
| 407 | 20231016 | 114500 | 377894147 | 600 | 604 | 604 | 600 | 416 |
| 408 | 20231016 | 114400 | 377642891 | 604 | 605 | 605 | 600 | 8 |
| 409 | 20231016 | 114300 | 377638057 | 600 | 606 | 606 | 600 | 30001 |
| 410 | 20231016 | 114200 | 359621212 | 605 | 605 | 605 | 605 | 299 |
| 411 | 20231016 | 114100 | 359440317 | 606 | 606 | 606 | 606 | 321 |
| 412 | 20231016 | 114000 | 359245791 | 606 | 606 | 606 | 606 | 10 |
| 413 | 20231016 | 113900 | 359239731 | 606 | 606 | 606 | 606 | 0 |
| 414 | 20231016 | 113800 | 359239731 | 606 | 606 | 606 | 606 | 1 |
| 415 | 20231016 | 113700 | 359239125 | 604 | 604 | 604 | 604 | 1 |
| 416 | 20231016 | 113600 | 359238521 | 606 | 606 | 606 | 606 | 0 |
| 417 | 20231016 | 113500 | 359238521 | 606 | 606 | 606 | 606 | 121 |
| 418 | 20231016 | 113400 | 359165195 | 605 | 605 | 605 | 605 | 3406 |
| 419 | 20231016 | 113300 | 357104565 | 604 | 604 | 604 | 604 | 1 |
| 420 | 20231016 | 113200 | 357103961 | 604 | 604 | 604 | 604 | 2 |
| 421 | 20231016 | 113100 | 357102753 | 600 | 600 | 600 | 600 | 0 |
| 422 | 20231016 | 113000 | 357102753 | 600 | 605 | 605 | 600 | 20301 |
| 423 | 20231016 | 112900 | 344888357 | 607 | 607 | 607 | 607 | 1 |
| 424 | 20231016 | 112800 | 344887750 | 601 | 605 | 605 | 601 | 8209 |
| 425 | 20231016 | 112700 | 339945965 | 605 | 606 | 606 | 605 | 584 |
| 426 | 20231016 | 112600 | 339592644 | 607 | 607 | 607 | 607 | 0 |
| 427 | 20231016 | 112500 | 339592644 | 607 | 607 | 607 | 607 | 1 |
| 428 | 20231016 | 112400 | 339592037 | 604 | 608 | 610 | 604 | 1704 |
| 429 | 20231016 | 112300 | 338560600 | 601 | 608 | 608 | 601 | 30000 |
| 430 | 20231016 | 112200 | 320456449 | 606 | 606 | 606 | 606 | 0 |
| 431 | 20231016 | 112100 | 320456449 | 606 | 606 | 606 | 606 | 1139 |
| 432 | 20231016 | 112000 | 319766215 | 608 | 608 | 608 | 608 | 300 |
| 433 | 20231016 | 111900 | 319583815 | 608 | 608 | 608 | 608 | 0 |
| 434 | 20231016 | 111800 | 319583815 | 608 | 608 | 608 | 608 | 200 |
| 435 | 20231016 | 111700 | 319462215 | 608 | 609 | 610 | 608 | 15480 |
| 436 | 20231016 | 111600 | 310037387 | 610 | 610 | 610 | 610 | 0 |
| 437 | 20231016 | 111500 | 310037387 | 610 | 610 | 610 | 610 | 0 |
| 438 | 20231016 | 111400 | 310037387 | 610 | 610 | 610 | 610 | 2000 |
| 439 | 20231016 | 111300 | 308817387 | 610 | 609 | 610 | 609 | 2 |
| 440 | 20231016 | 111200 | 308816168 | 607 | 607 | 607 | 607 | 10000 |
| 441 | 20231016 | 111100 | 302746168 | 606 | 610 | 610 | 606 | 765 |
| 442 | 20231016 | 111000 | 302281904 | 611 | 610 | 611 | 610 | 29 |
| 443 | 20231016 | 110900 | 302264187 | 611 | 611 | 611 | 611 | 4 |
| 444 | 20231016 | 110800 | 302261743 | 606 | 608 | 608 | 606 | 1422 |
| 445 | 20231016 | 110700 | 301399898 | 608 | 610 | 610 | 608 | 5 |
| 446 | 20231016 | 110600 | 301396856 | 612 | 609 | 612 | 609 | 4002 |
| 447 | 20231016 | 110500 | 298953905 | 610 | 610 | 610 | 610 | 100 |
| 448 | 20231016 | 110400 | 298892905 | 610 | 610 | 610 | 610 | 1 |
| 449 | 20231016 | 110300 | 298892295 | 605 | 609 | 609 | 605 | 7329 |
| 450 | 20231016 | 110200 | 294441713 | 610 | 610 | 610 | 610 | 0 |
| 451 | 20231016 | 110100 | 294441713 | 610 | 610 | 610 | 610 | 0 |
| 452 | 20231016 | 110000 | 294441713 | 610 | 610 | 610 | 610 | 50 |
| 453 | 20231016 | 105900 | 294411213 | 610 | 610 | 610 | 610 | 0 |
| 454 | 20231016 | 105800 | 294411213 | 610 | 610 | 610 | 610 | 8 |
| 455 | 20231016 | 105700 | 294406333 | 611 | 611 | 611 | 611 | 20 |
| 456 | 20231016 | 105600 | 294394113 | 606 | 609 | 609 | 606 | 200 |
| 457 | 20231016 | 105500 | 294272889 | 606 | 609 | 609 | 606 | 703 |
| 458 | 20231016 | 105400 | 293845239 | 609 | 609 | 609 | 609 | 3 |
| 459 | 20231016 | 105300 | 293843412 | 610 | 610 | 610 | 610 | 3012 |
| 460 | 20231016 | 105200 | 292006092 | 610 | 608 | 610 | 608 | 3760 |
| 461 | 20231016 | 105100 | 289718499 | 605 | 605 | 605 | 605 | 525 |
| 462 | 20231016 | 105000 | 289400874 | 603 | 607 | 607 | 603 | 11474 |
| 463 | 20231016 | 104900 | 282441228 | 607 | 605 | 607 | 605 | 5866 |
| 464 | 20231016 | 104800 | 278891093 | 605 | 603 | 605 | 603 | 6736 |
| 465 | 20231016 | 104700 | 274829283 | 603 | 603 | 603 | 603 | 0 |
| 466 | 20231016 | 104600 | 274829283 | 603 | 603 | 605 | 603 | 149 |
| 467 | 20231016 | 104500 | 274739396 | 605 | 605 | 605 | 605 | 6905 |
| 468 | 20231016 | 104400 | 270561871 | 605 | 605 | 605 | 605 | 11 |
| 469 | 20231016 | 104300 | 270555216 | 605 | 603 | 605 | 603 | 1620 |
| 470 | 20231016 | 104200 | 269576316 | 605 | 605 | 605 | 605 | 0 |
| 471 | 20231016 | 104100 | 269576316 | 605 | 603 | 605 | 603 | 4 |
| 472 | 20231016 | 104000 | 269573902 | 605 | 604 | 605 | 602 | 9015 |
| 473 | 20231016 | 103900 | 264140558 | 604 | 603 | 604 | 603 | 932 |
| 474 | 20231016 | 103800 | 263577788 | 603 | 603 | 604 | 603 | 4100 |
| 475 | 20231016 | 103700 | 261105241 | 603 | 604 | 605 | 603 | 216 |
| 476 | 20231016 | 103600 | 260974883 | 605 | 605 | 606 | 605 | 905 |
| 477 | 20231016 | 103500 | 260427258 | 605 | 604 | 605 | 603 | 3109 |
| 478 | 20231016 | 103400 | 258548612 | 604 | 604 | 605 | 604 | 1302 |
| 479 | 20231016 | 103300 | 257761305 | 605 | 605 | 605 | 605 | 1481 |
| 480 | 20231016 | 103200 | 256865300 | 603 | 605 | 605 | 600 | 50204 |
| 481 | 20231016 | 103100 | 226713943 | 603 | 605 | 605 | 602 | 10120 |
| 482 | 20231016 | 103000 | 220601122 | 605 | 605 | 608 | 604 | 10107 |
| 483 | 20231016 | 102900 | 214488064 | 605 | 608 | 608 | 604 | 10120 |
| 484 | 20231016 | 102800 | 208367521 | 610 | 610 | 610 | 606 | 3300 |
| 485 | 20231016 | 102700 | 206365922 | 610 | 608 | 610 | 605 | 21870 |
| 486 | 20231016 | 102600 | 193093640 | 609 | 610 | 610 | 608 | 7030 |
| 487 | 20231016 | 102500 | 188812541 | 610 | 614 | 614 | 610 | 13479 |
| 488 | 20231016 | 102400 | 180575231 | 614 | 614 | 614 | 614 | 1 |
| 489 | 20231016 | 102300 | 180574617 | 614 | 614 | 614 | 614 | 12 |
| 490 | 20231016 | 102200 | 180567249 | 614 | 614 | 614 | 614 | 0 |
| 491 | 20231016 | 102100 | 180567249 | 614 | 612 | 614 | 612 | 835 |
| 492 | 20231016 | 102000 | 180055384 | 612 | 612 | 612 | 612 | 84 |
| 493 | 20231016 | 101900 | 180003976 | 612 | 613 | 613 | 612 | 1739 |
| 494 | 20231016 | 101800 | 178939648 | 613 | 613 | 613 | 613 | 500 |
| 495 | 20231016 | 101700 | 178633148 | 613 | 613 | 613 | 613 | 52 |
| 496 | 20231016 | 101600 | 178601272 | 613 | 612 | 613 | 612 | 39 |
| 497 | 20231016 | 101500 | 178577384 | 612 | 612 | 612 | 612 | 434 |
| 498 | 20231016 | 101400 | 178311776 | 612 | 613 | 613 | 612 | 111 |
| 499 | 20231016 | 101300 | 178243833 | 613 | 612 | 613 | 612 | 11728 |
| 500 | 20231016 | 101200 | 171054701 | 611 | 613 | 613 | 611 | 1002 |
| 501 | 20231016 | 101100 | 170442457 | 613 | 613 | 613 | 613 | 621 |
| 502 | 20231016 | 101000 | 170061784 | 613 | 613 | 613 | 613 | 396 |
| 503 | 20231016 | 100900 | 169819036 | 613 | 613 | 613 | 611 | 4 |
| 504 | 20231016 | 100800 | 169816586 | 611 | 611 | 611 | 610 | 10178 |
| 505 | 20231016 | 100700 | 163597830 | 611 | 611 | 611 | 611 | 690 |
| 506 | 20231016 | 100600 | 163176240 | 611 | 611 | 611 | 611 | 830 |
| 507 | 20231016 | 100500 | 162669110 | 611 | 610 | 611 | 610 | 1302 |
| 508 | 20231016 | 100400 | 161873888 | 610 | 610 | 610 | 610 | 1000 |
| 509 | 20231016 | 100300 | 161263888 | 613 | 613 | 613 | 609 | 1343 |
| 510 | 20231016 | 100200 | 160443033 | 614 | 610 | 614 | 608 | 5842 |
| 511 | 20231016 | 100100 | 156880502 | 610 | 613 | 613 | 610 | 28318 |
| 512 | 20231016 | 100000 | 139592490 | 612 | 616 | 616 | 612 | 31098 |
| 513 | 20231016 | 095900 | 120518912 | 616 | 617 | 618 | 614 | 10134 |
| 514 | 20231016 | 095800 | 114279849 | 617 | 617 | 617 | 617 | 0 |
| 515 | 20231016 | 095700 | 114279849 | 617 | 618 | 618 | 617 | 4657 |
| 516 | 20231016 | 095600 | 111402716 | 618 | 618 | 618 | 618 | 7 |
| 517 | 20231016 | 095500 | 111398390 | 618 | 618 | 618 | 618 | 0 |
| 518 | 20231016 | 095400 | 111398390 | 618 | 618 | 618 | 618 | 3 |
| 519 | 20231016 | 095300 | 111396536 | 618 | 617 | 618 | 617 | 173 |
| 520 | 20231016 | 095200 | 111289729 | 617 | 618 | 618 | 616 | 184 |
| 521 | 20231016 | 095100 | 111176197 | 618 | 616 | 618 | 615 | 228 |
| 522 | 20231016 | 095000 | 111035925 | 616 | 617 | 617 | 616 | 1096 |
| 523 | 20231016 | 094900 | 110360490 | 618 | 618 | 618 | 618 | 899 |
| 524 | 20231016 | 094800 | 109804908 | 620 | 615 | 620 | 615 | 97 |
| 525 | 20231016 | 094700 | 109745248 | 615 | 616 | 616 | 615 | 231 |
| 526 | 20231016 | 094600 | 109603132 | 615 | 619 | 620 | 615 | 4040 |
| 527 | 20231016 | 094500 | 107109870 | 624 | 622 | 624 | 622 | 30 |
| 528 | 20231016 | 094400 | 107091206 | 622 | 625 | 625 | 620 | 18715 |
| 529 | 20231016 | 094300 | 95485713 | 626 | 626 | 626 | 626 | 1 |
| 530 | 20231016 | 094200 | 95485087 | 626 | 626 | 626 | 626 | 1 |
| 531 | 20231016 | 094100 | 95484461 | 626 | 626 | 626 | 626 | 101 |
| 532 | 20231016 | 094000 | 95421235 | 620 | 623 | 623 | 620 | 8531 |
| 533 | 20231016 | 093900 | 90127374 | 622 | 622 | 622 | 622 | 79 |
| 534 | 20231016 | 093800 | 90078236 | 627 | 626 | 627 | 626 | 31 |
| 535 | 20231016 | 093700 | 90058800 | 626 | 623 | 626 | 623 | 4765 |
| 536 | 20231016 | 093600 | 87090202 | 623 | 623 | 623 | 623 | 9 |
| 537 | 20231016 | 093500 | 87084595 | 623 | 623 | 623 | 623 | 1004 |
| 538 | 20231016 | 093400 | 86459103 | 623 | 623 | 623 | 623 | 199 |
| 539 | 20231016 | 093300 | 86335126 | 623 | 623 | 623 | 623 | 70 |
| 540 | 20231016 | 093200 | 86291516 | 623 | 623 | 623 | 623 | 99 |
| 541 | 20231016 | 093100 | 86229839 | 623 | 623 | 623 | 623 | 1 |
| 542 | 20231016 | 093000 | 86229216 | 622 | 622 | 622 | 622 | 2 |
| 543 | 20231016 | 092900 | 86227972 | 622 | 623 | 623 | 622 | 140 |
| 544 | 20231016 | 092800 | 86140890 | 623 | 622 | 623 | 622 | 95 |
| 545 | 20231016 | 092700 | 86081799 | 622 | 622 | 622 | 622 | 329 |
| 546 | 20231016 | 092600 | 85877161 | 622 | 623 | 624 | 622 | 3320 |
| 547 | 20231016 | 092500 | 83810021 | 624 | 624 | 625 | 623 | 1101 |
| 548 | 20231016 | 092400 | 83123755 | 625 | 626 | 626 | 623 | 3895 |
| 549 | 20231016 | 092300 | 80692286 | 625 | 626 | 626 | 625 | 2 |
| 550 | 20231016 | 092200 | 80691035 | 626 | 626 | 628 | 626 | 204 |
| 551 | 20231016 | 092100 | 80563325 | 628 | 627 | 628 | 627 | 2 |
| 552 | 20231016 | 092000 | 80562070 | 622 | 626 | 626 | 622 | 13154 |
| 553 | 20231016 | 091900 | 72371505 | 628 | 628 | 628 | 628 | 0 |
| 554 | 20231016 | 091800 | 72371505 | 628 | 628 | 628 | 628 | 1 |
| 555 | 20231016 | 091700 | 72370877 | 628 | 629 | 630 | 622 | 6443 |
| 556 | 20231016 | 091600 | 68333885 | 629 | 629 | 629 | 629 | 4056 |
| 557 | 20231016 | 091500 | 65782661 | 629 | 628 | 632 | 627 | 5607 |
| 558 | 20231016 | 091400 | 62261202 | 627 | 633 | 633 | 627 | 2728 |
| 559 | 20231016 | 091300 | 60550698 | 633 | 621 | 633 | 619 | 35661 |
| 560 | 20231016 | 091200 | 38191135 | 617 | 617 | 617 | 617 | 137 |
| 561 | 20231016 | 091100 | 38106606 | 616 | 616 | 620 | 616 | 6409 |
| 562 | 20231016 | 091000 | 34134483 | 615 | 617 | 617 | 615 | 749 |
| 563 | 20231016 | 090900 | 33672734 | 616 | 620 | 620 | 614 | 9895 |
| 564 | 20231016 | 090800 | 27587044 | 620 | 620 | 620 | 620 | 131 |
| 565 | 20231016 | 090700 | 27505824 | 614 | 619 | 619 | 614 | 5960 |
| 566 | 20231016 | 090600 | 23843057 | 620 | 620 | 621 | 620 | 5121 |
| 567 | 20231016 | 090500 | 20668036 | 620 | 620 | 624 | 620 | 6500 |
| 568 | 20231016 | 090400 | 16636036 | 627 | 619 | 627 | 616 | 5833 |
| 569 | 20231016 | 090300 | 13001352 | 619 | 615 | 619 | 615 | 1567 |
| 570 | 20231016 | 090200 | 12032750 | 613 | 620 | 620 | 613 | 3965 |
| 571 | 20231016 | 090100 | 9600469 | 620 | 621 | 621 | 606 | 4313 |
| 572 | 20231016 | 090000 | 6954634 | 620 | 628 | 628 | 613 | 11129 |