27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 3 | 20240430 | 182900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20240430 | 182800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20240430 | 182700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20240430 | 182600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20240430 | 182500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20240430 | 182400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20240430 | 182300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20240430 | 182200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20240430 | 182100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20240430 | 182000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20240430 | 181900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20240430 | 181800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20240430 | 181700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20240430 | 181600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20240430 | 181500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20240430 | 181400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20240430 | 181300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20240430 | 181200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20240430 | 181100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20240430 | 181000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20240430 | 180900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20240430 | 180800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20240430 | 180700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20240430 | 180600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20240430 | 180500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20240430 | 180400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20240430 | 180300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20240430 | 180200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20240430 | 180100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20240430 | 180000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 33 | 20240430 | 175900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20240430 | 175800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20240430 | 175700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20240430 | 175600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20240430 | 175500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20240430 | 175400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20240430 | 175300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20240430 | 175200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20240430 | 175100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20240430 | 175000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20240430 | 174900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20240430 | 174800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20240430 | 174700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20240430 | 174600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20240430 | 174500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20240430 | 174400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20240430 | 174300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20240430 | 174200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20240430 | 174100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20240430 | 174000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20240430 | 173900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20240430 | 173800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20240430 | 173700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20240430 | 173600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20240430 | 173500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20240430 | 173400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20240430 | 173300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20240430 | 173200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20240430 | 173100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20240430 | 173000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 63 | 20240430 | 172900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20240430 | 172800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20240430 | 172700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20240430 | 172600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20240430 | 172500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20240430 | 172400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20240430 | 172300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20240430 | 172200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20240430 | 172100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20240430 | 172000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20240430 | 171900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20240430 | 171800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20240430 | 171700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20240430 | 171600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20240430 | 171500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20240430 | 171400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20240430 | 171300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20240430 | 171200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20240430 | 171100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20240430 | 171000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20240430 | 170900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20240430 | 170800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20240430 | 170700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20240430 | 170600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20240430 | 170500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20240430 | 170400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20240430 | 170300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20240430 | 170200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20240430 | 170100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20240430 | 170000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 93 | 20240430 | 165900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20240430 | 165800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20240430 | 165700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20240430 | 165600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20240430 | 165500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20240430 | 165400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20240430 | 165300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20240430 | 165200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20240430 | 165100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20240430 | 165000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20240430 | 164900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20240430 | 164800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20240430 | 164700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20240430 | 164600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20240430 | 164500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20240430 | 164400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20240430 | 164300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20240430 | 164200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20240430 | 164100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20240430 | 164000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20240430 | 163900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20240430 | 163800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20240430 | 163700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20240430 | 163600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20240430 | 163500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20240430 | 163400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20240430 | 163300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20240430 | 163200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20240430 | 163100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20240430 | 163000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 123 | 20240430 | 162900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20240430 | 162800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20240430 | 162700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20240430 | 162600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20240430 | 162500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20240430 | 162400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20240430 | 162300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20240430 | 162200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20240430 | 162100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20240430 | 162000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20240430 | 161900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20240430 | 161800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20240430 | 161700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20240430 | 161600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20240430 | 161500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20240430 | 161400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20240430 | 161300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20240430 | 161200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20240430 | 161100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20240430 | 161000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20240430 | 160900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20240430 | 160800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20240430 | 160700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20240430 | 160600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20240430 | 160500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20240430 | 160400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20240430 | 160300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20240430 | 160200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20240430 | 160100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20240430 | 160000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 30896 |
| 153 | 20240430 | 155900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20240430 | 155800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20240430 | 155700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20240430 | 155600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20240430 | 155500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20240430 | 155400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20240430 | 155300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20240430 | 155200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20240430 | 155100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20240430 | 155000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20240430 | 154900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20240430 | 154800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20240430 | 154700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20240430 | 154600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20240430 | 154500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20240430 | 154400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20240430 | 154300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20240430 | 154200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20240430 | 154100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20240430 | 154000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20240430 | 153900 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20240430 | 153800 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20240430 | 153700 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20240430 | 153600 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20240430 | 153500 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20240430 | 153400 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20240430 | 153300 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20240430 | 153200 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20240430 | 153100 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20240430 | 153000 | 7226360082 | 1029 | 1029 | 1029 | 1029 | 61792 |
| 183 | 20240430 | 152900 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20240430 | 152800 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20240430 | 152700 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20240430 | 152600 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20240430 | 152500 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20240430 | 152400 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20240430 | 152300 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20240430 | 152200 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20240430 | 152100 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20240430 | 152000 | 7194568098 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20240430 | 151900 | 7194568098 | 1029 | 1029 | 1030 | 1026 | 5545 |
| 194 | 20240430 | 151800 | 7188858264 | 1030 | 1022 | 1030 | 1022 | 10867 |
| 195 | 20240430 | 151700 | 7177691868 | 1022 | 1026 | 1028 | 1022 | 15429 |
| 196 | 20240430 | 151600 | 7161903104 | 1027 | 1026 | 1027 | 1024 | 15744 |
| 197 | 20240430 | 151500 | 7145773850 | 1026 | 1026 | 1026 | 1024 | 275 |
| 198 | 20240430 | 151400 | 7145491807 | 1027 | 1025 | 1028 | 1023 | 2426 |
| 199 | 20240430 | 151300 | 7143006225 | 1023 | 1023 | 1024 | 1023 | 2530 |
| 200 | 20240430 | 151200 | 7140415915 | 1023 | 1025 | 1025 | 1022 | 21605 |
| 201 | 20240430 | 151100 | 7118314495 | 1025 | 1029 | 1029 | 1025 | 4134 |
| 202 | 20240430 | 151000 | 7114073864 | 1029 | 1027 | 1029 | 1027 | 1382 |
| 203 | 20240430 | 150900 | 7112653992 | 1026 | 1029 | 1029 | 1026 | 953 |
| 204 | 20240430 | 150800 | 7111675260 | 1025 | 1030 | 1030 | 1025 | 40350 |
| 205 | 20240430 | 150700 | 7070241233 | 1033 | 1029 | 1033 | 1029 | 86 |
| 206 | 20240430 | 150600 | 7070152735 | 1029 | 1030 | 1034 | 1028 | 6133 |
| 207 | 20240430 | 150500 | 7063828234 | 1030 | 1029 | 1030 | 1028 | 4458 |
| 208 | 20240430 | 150400 | 7059238012 | 1029 | 1032 | 1032 | 1029 | 4485 |
| 209 | 20240430 | 150300 | 7054614774 | 1034 | 1035 | 1035 | 1033 | 291 |
| 210 | 20240430 | 150200 | 7054314069 | 1036 | 1031 | 1036 | 1029 | 12350 |
| 211 | 20240430 | 150100 | 7041590325 | 1031 | 1029 | 1033 | 1029 | 513 |
| 212 | 20240430 | 150000 | 7041061720 | 1029 | 1033 | 1033 | 1028 | 13020 |
| 213 | 20240430 | 145900 | 7027647709 | 1034 | 1037 | 1038 | 1034 | 2868 |
| 214 | 20240430 | 145800 | 7024676557 | 1038 | 1035 | 1038 | 1035 | 400 |
| 215 | 20240430 | 145700 | 7024262017 | 1035 | 1041 | 1041 | 1035 | 4779 |
| 216 | 20240430 | 145600 | 7019313147 | 1034 | 1039 | 1040 | 1034 | 6310 |
| 217 | 20240430 | 145500 | 7012769585 | 1037 | 1037 | 1037 | 1036 | 962 |
| 218 | 20240430 | 145400 | 7011772191 | 1037 | 1037 | 1037 | 1036 | 1175 |
| 219 | 20240430 | 145300 | 7010553775 | 1037 | 1033 | 1037 | 1031 | 17243 |
| 220 | 20240430 | 145200 | 6992753175 | 1032 | 1032 | 1032 | 1032 | 300 |
| 221 | 20240430 | 145100 | 6992443575 | 1033 | 1031 | 1037 | 1031 | 4032 |
| 222 | 20240430 | 145000 | 6988278104 | 1031 | 1030 | 1033 | 1028 | 13257 |
| 223 | 20240430 | 144900 | 6974609974 | 1030 | 1027 | 1031 | 1027 | 2888 |
| 224 | 20240430 | 144800 | 6971639517 | 1027 | 1027 | 1031 | 1027 | 10215 |
| 225 | 20240430 | 144700 | 6961142021 | 1027 | 1028 | 1031 | 1026 | 9533 |
| 226 | 20240430 | 144600 | 6951351923 | 1028 | 1029 | 1034 | 1026 | 19477 |
| 227 | 20240430 | 144500 | 6931310812 | 1027 | 1031 | 1035 | 1025 | 28299 |
| 228 | 20240430 | 144400 | 6902238718 | 1035 | 1030 | 1035 | 1030 | 10130 |
| 229 | 20240430 | 144300 | 6891769377 | 1030 | 1040 | 1040 | 1030 | 10785 |
| 230 | 20240430 | 144200 | 6880598229 | 1040 | 1047 | 1047 | 1040 | 27627 |
| 231 | 20240430 | 144100 | 6851768218 | 1049 | 1052 | 1052 | 1045 | 16396 |
| 232 | 20240430 | 144000 | 6834587604 | 1052 | 1046 | 1052 | 1046 | 14979 |
| 233 | 20240430 | 143900 | 6818882346 | 1046 | 1049 | 1049 | 1044 | 4904 |
| 234 | 20240430 | 143800 | 6813758327 | 1049 | 1045 | 1049 | 1043 | 13759 |
| 235 | 20240430 | 143700 | 6799398575 | 1043 | 1054 | 1056 | 1043 | 24712 |
| 236 | 20240430 | 143600 | 6773424433 | 1054 | 1054 | 1056 | 1053 | 11002 |
| 237 | 20240430 | 143500 | 6761834771 | 1054 | 1058 | 1058 | 1053 | 10630 |
| 238 | 20240430 | 143400 | 6750621606 | 1057 | 1059 | 1060 | 1055 | 16471 |
| 239 | 20240430 | 143300 | 6733232411 | 1059 | 1063 | 1067 | 1057 | 21819 |
| 240 | 20240430 | 143200 | 6710069416 | 1067 | 1077 | 1077 | 1063 | 22153 |
| 241 | 20240430 | 143100 | 6686329868 | 1075 | 1075 | 1077 | 1075 | 4788 |
| 242 | 20240430 | 143000 | 6681182627 | 1074 | 1076 | 1076 | 1073 | 24013 |
| 243 | 20240430 | 142900 | 6655393385 | 1076 | 1083 | 1085 | 1075 | 73500 |
| 244 | 20240430 | 142800 | 6576039677 | 1086 | 1086 | 1091 | 1082 | 9759 |
| 245 | 20240430 | 142700 | 6565430145 | 1086 | 1082 | 1086 | 1079 | 30644 |
| 246 | 20240430 | 142600 | 6532329380 | 1083 | 1114 | 1118 | 1079 | 80984 |
| 247 | 20240430 | 142500 | 6443300768 | 1111 | 1084 | 1114 | 1083 | 57994 |
| 248 | 20240430 | 142400 | 6379742495 | 1084 | 1080 | 1084 | 1080 | 20491 |
| 249 | 20240430 | 142300 | 6357610982 | 1079 | 1079 | 1079 | 1079 | 0 |
| 250 | 20240430 | 142200 | 6357610982 | 1079 | 1083 | 1084 | 1079 | 33700 |
| 251 | 20240430 | 142100 | 6321203452 | 1084 | 1087 | 1087 | 1084 | 9501 |
| 252 | 20240430 | 142000 | 6310881481 | 1087 | 1094 | 1097 | 1086 | 13721 |
| 253 | 20240430 | 141900 | 6295876915 | 1094 | 1089 | 1097 | 1089 | 8417 |
| 254 | 20240430 | 141800 | 6286665640 | 1088 | 1104 | 1104 | 1080 | 33646 |
| 255 | 20240430 | 141700 | 6250203094 | 1104 | 1111 | 1112 | 1094 | 51410 |
| 256 | 20240430 | 141600 | 6193242884 | 1112 | 1118 | 1118 | 1110 | 11480 |
| 257 | 20240430 | 141500 | 6180435143 | 1119 | 1119 | 1119 | 1118 | 5655 |
| 258 | 20240430 | 141400 | 6174110071 | 1118 | 1120 | 1121 | 1118 | 16453 |
| 259 | 20240430 | 141300 | 6155698264 | 1120 | 1121 | 1121 | 1119 | 7949 |
| 260 | 20240430 | 141200 | 6146796312 | 1120 | 1123 | 1123 | 1119 | 1653 |
| 261 | 20240430 | 141100 | 6144945102 | 1124 | 1126 | 1126 | 1119 | 7869 |
| 262 | 20240430 | 141000 | 6136130188 | 1126 | 1127 | 1129 | 1118 | 13982 |
| 263 | 20240430 | 140900 | 6120461959 | 1122 | 1125 | 1131 | 1122 | 9060 |
| 264 | 20240430 | 140800 | 6110275274 | 1125 | 1133 | 1138 | 1124 | 24403 |
| 265 | 20240430 | 140700 | 6082629467 | 1133 | 1117 | 1138 | 1117 | 91798 |
| 266 | 20240430 | 140600 | 5979292859 | 1118 | 1118 | 1119 | 1117 | 14460 |
| 267 | 20240430 | 140500 | 5963132926 | 1118 | 1122 | 1122 | 1115 | 50073 |
| 268 | 20240430 | 140400 | 5907076370 | 1122 | 1127 | 1127 | 1122 | 34857 |
| 269 | 20240430 | 140300 | 5867890990 | 1128 | 1131 | 1131 | 1127 | 13165 |
| 270 | 20240430 | 140200 | 5853051840 | 1128 | 1136 | 1136 | 1128 | 13403 |
| 271 | 20240430 | 140100 | 5837908447 | 1136 | 1130 | 1136 | 1130 | 8364 |
| 272 | 20240430 | 140000 | 5828436254 | 1130 | 1127 | 1130 | 1126 | 18484 |
| 273 | 20240430 | 135900 | 5807612735 | 1127 | 1133 | 1133 | 1127 | 15920 |
| 274 | 20240430 | 135800 | 5789630906 | 1133 | 1132 | 1136 | 1132 | 10466 |
| 275 | 20240430 | 135700 | 5777770181 | 1132 | 1144 | 1149 | 1130 | 54297 |
| 276 | 20240430 | 135600 | 5715795839 | 1145 | 1132 | 1149 | 1132 | 72751 |
| 277 | 20240430 | 135500 | 5632686199 | 1132 | 1128 | 1134 | 1125 | 23392 |
| 278 | 20240430 | 135400 | 5606294871 | 1128 | 1132 | 1134 | 1127 | 26516 |
| 279 | 20240430 | 135300 | 5576353629 | 1132 | 1138 | 1139 | 1132 | 18973 |
| 280 | 20240430 | 135200 | 5554811058 | 1134 | 1132 | 1139 | 1131 | 9264 |
| 281 | 20240430 | 135100 | 5544311983 | 1134 | 1130 | 1139 | 1129 | 11208 |
| 282 | 20240430 | 135000 | 5531638092 | 1130 | 1138 | 1139 | 1130 | 24675 |
| 283 | 20240430 | 134900 | 5503588529 | 1139 | 1143 | 1146 | 1138 | 22214 |
| 284 | 20240430 | 134800 | 5478269893 | 1145 | 1127 | 1150 | 1126 | 82127 |
| 285 | 20240430 | 134700 | 5384782266 | 1126 | 1126 | 1135 | 1123 | 11913 |
| 286 | 20240430 | 134600 | 5371349789 | 1121 | 1135 | 1135 | 1120 | 52142 |
| 287 | 20240430 | 134500 | 5312594068 | 1135 | 1159 | 1160 | 1135 | 53268 |
| 288 | 20240430 | 134400 | 5251420397 | 1159 | 1142 | 1161 | 1137 | 124206 |
| 289 | 20240430 | 134300 | 5108358607 | 1137 | 1129 | 1142 | 1125 | 38183 |
| 290 | 20240430 | 134200 | 5065010842 | 1130 | 1128 | 1130 | 1122 | 32248 |
| 291 | 20240430 | 134100 | 5028671658 | 1128 | 1129 | 1131 | 1112 | 31590 |
| 292 | 20240430 | 134000 | 4993205942 | 1130 | 1135 | 1139 | 1130 | 27460 |
| 293 | 20240430 | 133900 | 4962120807 | 1140 | 1139 | 1142 | 1133 | 21856 |
| 294 | 20240430 | 133800 | 4937299590 | 1139 | 1141 | 1142 | 1138 | 8389 |
| 295 | 20240430 | 133700 | 4927745179 | 1142 | 1147 | 1153 | 1142 | 48863 |
| 296 | 20240430 | 133600 | 4871627374 | 1147 | 1140 | 1156 | 1136 | 28660 |
| 297 | 20240430 | 133500 | 4838715288 | 1138 | 1143 | 1143 | 1136 | 19749 |
| 298 | 20240430 | 133400 | 4816254441 | 1143 | 1142 | 1147 | 1138 | 6454 |
| 299 | 20240430 | 133300 | 4808891124 | 1142 | 1146 | 1146 | 1138 | 18686 |
| 300 | 20240430 | 133200 | 4787583899 | 1146 | 1141 | 1146 | 1134 | 20606 |
| 301 | 20240430 | 133100 | 4764164972 | 1141 | 1158 | 1163 | 1138 | 36698 |
| 302 | 20240430 | 133000 | 4721985340 | 1157 | 1157 | 1171 | 1153 | 94998 |
| 303 | 20240430 | 132900 | 4611487544 | 1157 | 1145 | 1157 | 1138 | 46372 |
| 304 | 20240430 | 132800 | 4558331605 | 1142 | 1143 | 1147 | 1137 | 49155 |
| 305 | 20240430 | 132700 | 4502230391 | 1142 | 1154 | 1156 | 1142 | 48452 |
| 306 | 20240430 | 132600 | 4446517926 | 1154 | 1136 | 1155 | 1136 | 39053 |
| 307 | 20240430 | 132500 | 4401832035 | 1135 | 1156 | 1157 | 1131 | 77175 |
| 308 | 20240430 | 132400 | 4313564995 | 1156 | 1158 | 1161 | 1156 | 15056 |
| 309 | 20240430 | 132300 | 4296144069 | 1162 | 1162 | 1163 | 1156 | 45355 |
| 310 | 20240430 | 132200 | 4243607581 | 1163 | 1165 | 1168 | 1162 | 24771 |
| 311 | 20240430 | 132100 | 4214778056 | 1168 | 1172 | 1172 | 1160 | 46024 |
| 312 | 20240430 | 132000 | 4161198942 | 1169 | 1160 | 1175 | 1159 | 36479 |
| 313 | 20240430 | 131900 | 4118654756 | 1160 | 1167 | 1168 | 1159 | 66550 |
| 314 | 20240430 | 131800 | 4041346466 | 1167 | 1170 | 1177 | 1166 | 56731 |
| 315 | 20240430 | 131700 | 3974861181 | 1170 | 1153 | 1170 | 1153 | 49583 |
| 316 | 20240430 | 131600 | 3917299408 | 1158 | 1178 | 1183 | 1150 | 85440 |
| 317 | 20240430 | 131500 | 3817638399 | 1171 | 1157 | 1186 | 1150 | 206815 |
| 318 | 20240430 | 131400 | 3574312556 | 1157 | 1152 | 1157 | 1131 | 103738 |
| 319 | 20240430 | 131300 | 3455630698 | 1154 | 1168 | 1170 | 1147 | 136685 |
| 320 | 20240430 | 131200 | 3296963655 | 1168 | 1177 | 1177 | 1168 | 27885 |
| 321 | 20240430 | 131100 | 3264320080 | 1172 | 1168 | 1183 | 1166 | 51349 |
| 322 | 20240430 | 131000 | 3204211080 | 1168 | 1185 | 1192 | 1167 | 202478 |
| 323 | 20240430 | 130900 | 2964317076 | 1185 | 1171 | 1189 | 1156 | 172087 |
| 324 | 20240430 | 130800 | 2763085702 | 1173 | 1180 | 1180 | 1171 | 54554 |
| 325 | 20240430 | 130700 | 2699027281 | 1179 | 1179 | 1193 | 1171 | 135389 |
| 326 | 20240430 | 130600 | 2539587275 | 1179 | 1210 | 1212 | 1157 | 335364 |
| 327 | 20240430 | 130500 | 2142328226 | 1210 | 1198 | 1211 | 1198 | 196483 |
| 328 | 20240430 | 130400 | 1906523763 | 1190 | 1190 | 1190 | 1190 | 0 |
| 329 | 20240430 | 130300 | 1906523763 | 1190 | 1158 | 1190 | 1153 | 178427 |
| 330 | 20240430 | 130200 | 1697354526 | 1157 | 1155 | 1170 | 1125 | 297108 |
| 331 | 20240430 | 130100 | 1358282850 | 1159 | 1127 | 1190 | 1125 | 437283 |
| 332 | 20240430 | 130000 | 851105606 | 1124 | 1082 | 1135 | 1059 | 484824 |
| 333 | 20240430 | 125900 | 316843229 | 1083 | 1083 | 1083 | 1083 | 0 |
| 334 | 20240430 | 125800 | 316843229 | 1083 | 1083 | 1083 | 1083 | 0 |
| 335 | 20240430 | 125700 | 316843229 | 1083 | 1003 | 1083 | 1003 | 59315 |
| 336 | 20240430 | 125600 | 254879976 | 1003 | 985 | 1003 | 985 | 9244 |
| 337 | 20240430 | 125500 | 245692617 | 985 | 985 | 985 | 985 | 299 |
| 338 | 20240430 | 125400 | 245398102 | 985 | 982 | 986 | 982 | 1629 |
| 339 | 20240430 | 125300 | 243793419 | 984 | 984 | 984 | 984 | 0 |
| 340 | 20240430 | 125200 | 243793419 | 984 | 984 | 984 | 984 | 0 |
| 341 | 20240430 | 125100 | 243793419 | 984 | 984 | 984 | 984 | 0 |
| 342 | 20240430 | 125000 | 243793419 | 984 | 984 | 984 | 984 | 6 |
| 343 | 20240430 | 124900 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 344 | 20240430 | 124800 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 345 | 20240430 | 124700 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 346 | 20240430 | 124600 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 347 | 20240430 | 124500 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 348 | 20240430 | 124400 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 349 | 20240430 | 124300 | 243787515 | 984 | 984 | 984 | 984 | 0 |
| 350 | 20240430 | 124200 | 243787515 | 984 | 983 | 984 | 983 | 6 |
| 351 | 20240430 | 124100 | 243781612 | 984 | 984 | 984 | 984 | 0 |
| 352 | 20240430 | 124000 | 243781612 | 984 | 984 | 984 | 984 | 0 |
| 353 | 20240430 | 123900 | 243781612 | 984 | 984 | 984 | 984 | 0 |
| 354 | 20240430 | 123800 | 243781612 | 984 | 984 | 984 | 984 | 0 |
| 355 | 20240430 | 123700 | 243781612 | 984 | 978 | 984 | 977 | 215 |
| 356 | 20240430 | 123600 | 243571373 | 984 | 984 | 984 | 984 | 101 |
| 357 | 20240430 | 123500 | 243471989 | 985 | 985 | 985 | 985 | 1000 |
| 358 | 20240430 | 123400 | 242486989 | 986 | 986 | 986 | 986 | 2 |
| 359 | 20240430 | 123300 | 242485017 | 986 | 986 | 986 | 986 | 151 |
| 360 | 20240430 | 123200 | 242336131 | 986 | 985 | 986 | 985 | 1203 |
| 361 | 20240430 | 123100 | 241151075 | 985 | 985 | 985 | 985 | 10 |
| 362 | 20240430 | 123000 | 241141225 | 985 | 985 | 985 | 985 | 5 |
| 363 | 20240430 | 122900 | 241136300 | 980 | 980 | 980 | 980 | 0 |
| 364 | 20240430 | 122800 | 241136300 | 980 | 980 | 980 | 980 | 0 |
| 365 | 20240430 | 122700 | 241136300 | 980 | 980 | 980 | 980 | 0 |
| 366 | 20240430 | 122600 | 241136300 | 980 | 984 | 984 | 975 | 1590 |
| 367 | 20240430 | 122500 | 239576473 | 984 | 984 | 984 | 984 | 0 |
| 368 | 20240430 | 122400 | 239576473 | 984 | 984 | 984 | 984 | 1 |
| 369 | 20240430 | 122300 | 239575489 | 975 | 984 | 984 | 975 | 8273 |
| 370 | 20240430 | 122200 | 231456657 | 984 | 984 | 984 | 984 | 520 |
| 371 | 20240430 | 122100 | 230944977 | 984 | 984 | 984 | 984 | 0 |
| 372 | 20240430 | 122000 | 230944977 | 984 | 984 | 984 | 984 | 0 |
| 373 | 20240430 | 121900 | 230944977 | 984 | 984 | 984 | 984 | 54 |
| 374 | 20240430 | 121800 | 230891841 | 986 | 986 | 986 | 986 | 0 |
| 375 | 20240430 | 121700 | 230891841 | 986 | 986 | 986 | 986 | 0 |
| 376 | 20240430 | 121600 | 230891841 | 986 | 986 | 986 | 986 | 51 |
| 377 | 20240430 | 121500 | 230841555 | 988 | 988 | 988 | 988 | 500 |
| 378 | 20240430 | 121400 | 230347555 | 988 | 986 | 988 | 986 | 1223 |
| 379 | 20240430 | 121300 | 229139815 | 984 | 984 | 984 | 984 | 5486 |
| 380 | 20240430 | 121200 | 223741591 | 982 | 982 | 982 | 980 | 210 |
| 381 | 20240430 | 121100 | 223535571 | 982 | 982 | 982 | 982 | 1 |
| 382 | 20240430 | 121000 | 223534589 | 979 | 979 | 979 | 979 | 4 |
| 383 | 20240430 | 120900 | 223530673 | 984 | 984 | 984 | 984 | 20 |
| 384 | 20240430 | 120800 | 223510993 | 975 | 975 | 975 | 975 | 0 |
| 385 | 20240430 | 120700 | 223510993 | 975 | 977 | 977 | 975 | 9001 |
| 386 | 20240430 | 120600 | 214728253 | 976 | 995 | 995 | 975 | 7066 |
| 387 | 20240430 | 120500 | 207790818 | 995 | 990 | 995 | 990 | 4979 |
| 388 | 20240430 | 120400 | 202855907 | 990 | 989 | 990 | 989 | 3297 |
| 389 | 20240430 | 120300 | 199592702 | 989 | 989 | 989 | 989 | 0 |
| 390 | 20240430 | 120200 | 199592702 | 989 | 986 | 989 | 986 | 2051 |
| 391 | 20240430 | 120100 | 197565802 | 987 | 984 | 987 | 984 | 15685 |
| 392 | 20240430 | 120000 | 182120332 | 982 | 982 | 983 | 982 | 1748 |
| 393 | 20240430 | 115900 | 180402190 | 982 | 979 | 982 | 979 | 3665 |
| 394 | 20240430 | 115800 | 176807749 | 978 | 976 | 978 | 976 | 1216 |
| 395 | 20240430 | 115700 | 175618706 | 976 | 976 | 976 | 976 | 6 |
| 396 | 20240430 | 115600 | 175612850 | 977 | 977 | 977 | 977 | 0 |
| 397 | 20240430 | 115500 | 175612850 | 977 | 977 | 977 | 977 | 1 |
| 398 | 20240430 | 115400 | 175611873 | 977 | 977 | 977 | 977 | 102 |
| 399 | 20240430 | 115300 | 175512219 | 977 | 977 | 977 | 977 | 0 |
| 400 | 20240430 | 115200 | 175512219 | 977 | 977 | 977 | 977 | 265 |
| 401 | 20240430 | 115100 | 175253314 | 977 | 977 | 977 | 977 | 0 |
| 402 | 20240430 | 115000 | 175253314 | 977 | 977 | 977 | 977 | 1 |
| 403 | 20240430 | 114900 | 175252337 | 977 | 977 | 977 | 977 | 202 |
| 404 | 20240430 | 114800 | 175054983 | 978 | 977 | 978 | 977 | 1989 |
| 405 | 20240430 | 114700 | 173110070 | 977 | 977 | 977 | 977 | 0 |
| 406 | 20240430 | 114600 | 173110070 | 977 | 977 | 977 | 977 | 811 |
| 407 | 20240430 | 114500 | 172317723 | 977 | 977 | 977 | 977 | 0 |
| 408 | 20240430 | 114400 | 172317723 | 977 | 976 | 977 | 976 | 1388 |
| 409 | 20240430 | 114300 | 170961648 | 976 | 976 | 976 | 976 | 7034 |
| 410 | 20240430 | 114200 | 164096464 | 970 | 970 | 970 | 970 | 0 |
| 411 | 20240430 | 114100 | 164096464 | 970 | 970 | 970 | 970 | 0 |
| 412 | 20240430 | 114000 | 164096464 | 970 | 970 | 970 | 970 | 0 |
| 413 | 20240430 | 113900 | 164096464 | 970 | 970 | 970 | 970 | 0 |
| 414 | 20240430 | 113800 | 164096464 | 970 | 970 | 970 | 970 | 0 |
| 415 | 20240430 | 113700 | 164096464 | 970 | 970 | 970 | 970 | 250 |
| 416 | 20240430 | 113600 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 417 | 20240430 | 113500 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 418 | 20240430 | 113400 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 419 | 20240430 | 113300 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 420 | 20240430 | 113200 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 421 | 20240430 | 113100 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 422 | 20240430 | 113000 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 423 | 20240430 | 112900 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 424 | 20240430 | 112800 | 163853964 | 969 | 969 | 969 | 969 | 0 |
| 425 | 20240430 | 112700 | 163853964 | 969 | 970 | 970 | 969 | 330 |
| 426 | 20240430 | 112600 | 163534064 | 969 | 970 | 970 | 969 | 262 |
| 427 | 20240430 | 112500 | 163280070 | 976 | 976 | 976 | 976 | 1023 |
| 428 | 20240430 | 112400 | 162281622 | 976 | 976 | 976 | 976 | 0 |
| 429 | 20240430 | 112300 | 162281622 | 976 | 976 | 976 | 976 | 6 |
| 430 | 20240430 | 112200 | 162275766 | 976 | 976 | 976 | 976 | 0 |
| 431 | 20240430 | 112100 | 162275766 | 976 | 974 | 976 | 974 | 585 |
| 432 | 20240430 | 112000 | 161704976 | 977 | 977 | 977 | 977 | 0 |
| 433 | 20240430 | 111900 | 161704976 | 977 | 977 | 977 | 977 | 6 |
| 434 | 20240430 | 111800 | 161699114 | 977 | 977 | 977 | 977 | 1 |
| 435 | 20240430 | 111700 | 161698137 | 970 | 970 | 970 | 970 | 197 |
| 436 | 20240430 | 111600 | 161507047 | 971 | 971 | 971 | 971 | 300 |
| 437 | 20240430 | 111500 | 161215747 | 976 | 976 | 976 | 976 | 28 |
| 438 | 20240430 | 111400 | 161188419 | 976 | 975 | 976 | 975 | 644 |
| 439 | 20240430 | 111300 | 160559947 | 971 | 971 | 971 | 971 | 0 |
| 440 | 20240430 | 111200 | 160559947 | 971 | 971 | 971 | 971 | 0 |
| 441 | 20240430 | 111100 | 160559947 | 971 | 972 | 972 | 971 | 20 |
| 442 | 20240430 | 111000 | 160540510 | 975 | 975 | 975 | 975 | 10 |
| 443 | 20240430 | 110900 | 160530760 | 975 | 975 | 975 | 975 | 816 |
| 444 | 20240430 | 110800 | 159735160 | 975 | 975 | 975 | 975 | 10 |
| 445 | 20240430 | 110700 | 159725410 | 976 | 976 | 976 | 976 | 315 |
| 446 | 20240430 | 110600 | 159417970 | 976 | 976 | 976 | 976 | 0 |
| 447 | 20240430 | 110500 | 159417970 | 976 | 976 | 976 | 976 | 212 |
| 448 | 20240430 | 110400 | 159211058 | 976 | 976 | 976 | 976 | 1 |
| 449 | 20240430 | 110300 | 159210082 | 976 | 976 | 976 | 976 | 5 |
| 450 | 20240430 | 110200 | 159205202 | 975 | 975 | 975 | 975 | 21 |
| 451 | 20240430 | 110100 | 159184727 | 975 | 975 | 975 | 975 | 1 |
| 452 | 20240430 | 110000 | 159183752 | 975 | 975 | 975 | 975 | 481 |
| 453 | 20240430 | 105900 | 158714777 | 975 | 975 | 975 | 975 | 936 |
| 454 | 20240430 | 105800 | 157802177 | 975 | 975 | 975 | 974 | 683 |
| 455 | 20240430 | 105700 | 157136594 | 975 | 975 | 975 | 974 | 966 |
| 456 | 20240430 | 105600 | 156194760 | 975 | 975 | 975 | 975 | 11 |
| 457 | 20240430 | 105500 | 156184035 | 975 | 974 | 975 | 974 | 1116 |
| 458 | 20240430 | 105400 | 155097049 | 974 | 972 | 974 | 972 | 3935 |
| 459 | 20240430 | 105300 | 151264689 | 972 | 972 | 972 | 972 | 0 |
| 460 | 20240430 | 105200 | 151264689 | 972 | 972 | 972 | 972 | 0 |
| 461 | 20240430 | 105100 | 151264689 | 972 | 972 | 972 | 972 | 70 |
| 462 | 20240430 | 105000 | 151196649 | 971 | 971 | 971 | 971 | 50 |
| 463 | 20240430 | 104900 | 151148099 | 971 | 971 | 971 | 971 | 1 |
| 464 | 20240430 | 104800 | 151147128 | 965 | 965 | 965 | 965 | 0 |
| 465 | 20240430 | 104700 | 151147128 | 965 | 966 | 966 | 965 | 13 |
| 466 | 20240430 | 104600 | 151134573 | 965 | 965 | 965 | 965 | 0 |
| 467 | 20240430 | 104500 | 151134573 | 965 | 965 | 965 | 965 | 0 |
| 468 | 20240430 | 104400 | 151134573 | 965 | 966 | 966 | 965 | 3032 |
| 469 | 20240430 | 104300 | 148208288 | 965 | 965 | 965 | 965 | 0 |
| 470 | 20240430 | 104200 | 148208288 | 965 | 972 | 972 | 965 | 81 |
| 471 | 20240430 | 104100 | 148129563 | 965 | 970 | 970 | 965 | 865 |
| 472 | 20240430 | 104000 | 147293494 | 972 | 970 | 972 | 970 | 1231 |
| 473 | 20240430 | 103900 | 146099422 | 970 | 970 | 970 | 970 | 0 |
| 474 | 20240430 | 103800 | 146099422 | 970 | 970 | 970 | 970 | 0 |
| 475 | 20240430 | 103700 | 146099422 | 970 | 970 | 970 | 970 | 0 |
| 476 | 20240430 | 103600 | 146099422 | 970 | 969 | 970 | 969 | 2328 |
| 477 | 20240430 | 103500 | 143841315 | 966 | 966 | 966 | 966 | 0 |
| 478 | 20240430 | 103400 | 143841315 | 966 | 966 | 966 | 966 | 0 |
| 479 | 20240430 | 103300 | 143841315 | 966 | 966 | 966 | 966 | 99 |
| 480 | 20240430 | 103200 | 143745681 | 971 | 966 | 971 | 966 | 94 |
| 481 | 20240430 | 103100 | 143654657 | 966 | 966 | 966 | 966 | 0 |
| 482 | 20240430 | 103000 | 143654657 | 966 | 966 | 966 | 966 | 0 |
| 483 | 20240430 | 102900 | 143654657 | 966 | 966 | 966 | 966 | 0 |
| 484 | 20240430 | 102800 | 143654657 | 966 | 966 | 966 | 966 | 0 |
| 485 | 20240430 | 102700 | 143654657 | 966 | 966 | 966 | 966 | 870 |
| 486 | 20240430 | 102600 | 142814237 | 966 | 967 | 967 | 966 | 1399 |
| 487 | 20240430 | 102500 | 141462764 | 967 | 967 | 967 | 967 | 12 |
| 488 | 20240430 | 102400 | 141451160 | 967 | 967 | 967 | 967 | 0 |
| 489 | 20240430 | 102300 | 141451160 | 967 | 967 | 967 | 966 | 660 |
| 490 | 20240430 | 102200 | 140813166 | 967 | 967 | 967 | 967 | 0 |
| 491 | 20240430 | 102100 | 140813166 | 967 | 975 | 975 | 967 | 58 |
| 492 | 20240430 | 102000 | 140757008 | 975 | 975 | 975 | 975 | 15 |
| 493 | 20240430 | 101900 | 140742383 | 975 | 975 | 975 | 975 | 102 |
| 494 | 20240430 | 101800 | 140642933 | 975 | 975 | 975 | 975 | 1 |
| 495 | 20240430 | 101700 | 140641958 | 975 | 975 | 976 | 975 | 597 |
| 496 | 20240430 | 101600 | 140059392 | 976 | 976 | 976 | 976 | 0 |
| 497 | 20240430 | 101500 | 140059392 | 976 | 976 | 976 | 976 | 0 |
| 498 | 20240430 | 101400 | 140059392 | 976 | 972 | 976 | 972 | 120 |
| 499 | 20240430 | 101300 | 139942454 | 966 | 970 | 970 | 966 | 1333 |
| 500 | 20240430 | 101200 | 138654446 | 972 | 971 | 972 | 971 | 1653 |
| 501 | 20240430 | 101100 | 137049324 | 972 | 972 | 972 | 972 | 1199 |
| 502 | 20240430 | 101000 | 135883896 | 971 | 971 | 971 | 971 | 0 |
| 503 | 20240430 | 100900 | 135883896 | 971 | 971 | 971 | 971 | 201 |
| 504 | 20240430 | 100800 | 135688725 | 971 | 971 | 971 | 971 | 2 |
| 505 | 20240430 | 100700 | 135686783 | 971 | 971 | 971 | 971 | 63 |
| 506 | 20240430 | 100600 | 135625610 | 977 | 970 | 977 | 970 | 186 |
| 507 | 20240430 | 100500 | 135444455 | 977 | 974 | 977 | 974 | 642 |
| 508 | 20240430 | 100400 | 134817225 | 972 | 970 | 972 | 970 | 2 |
| 509 | 20240430 | 100300 | 134815283 | 961 | 972 | 972 | 961 | 8605 |
| 510 | 20240430 | 100200 | 126515276 | 973 | 973 | 973 | 973 | 437 |
| 511 | 20240430 | 100100 | 126090075 | 978 | 975 | 978 | 974 | 346 |
| 512 | 20240430 | 100000 | 125752761 | 975 | 976 | 978 | 975 | 554 |
| 513 | 20240430 | 095900 | 125211109 | 975 | 978 | 978 | 975 | 71 |
| 514 | 20240430 | 095800 | 125141728 | 978 | 978 | 978 | 978 | 100 |
| 515 | 20240430 | 095700 | 125043928 | 978 | 978 | 978 | 978 | 100 |
| 516 | 20240430 | 095600 | 124946128 | 978 | 978 | 978 | 978 | 439 |
| 517 | 20240430 | 095500 | 124516786 | 978 | 978 | 978 | 978 | 3279 |
| 518 | 20240430 | 095400 | 121309924 | 978 | 978 | 979 | 978 | 1413 |
| 519 | 20240430 | 095300 | 119926984 | 978 | 978 | 978 | 978 | 1207 |
| 520 | 20240430 | 095200 | 118746538 | 978 | 977 | 978 | 977 | 77 |
| 521 | 20240430 | 095100 | 118671265 | 976 | 976 | 976 | 976 | 20 |
| 522 | 20240430 | 095000 | 118651745 | 973 | 973 | 973 | 973 | 20 |
| 523 | 20240430 | 094900 | 118632285 | 976 | 978 | 978 | 976 | 63 |
| 524 | 20240430 | 094800 | 118570753 | 978 | 978 | 978 | 978 | 33 |
| 525 | 20240430 | 094700 | 118538479 | 970 | 970 | 970 | 970 | 0 |
| 526 | 20240430 | 094600 | 118538479 | 970 | 970 | 970 | 970 | 0 |
| 527 | 20240430 | 094500 | 118538479 | 970 | 970 | 970 | 970 | 10 |
| 528 | 20240430 | 094400 | 118528779 | 970 | 970 | 970 | 970 | 120 |
| 529 | 20240430 | 094300 | 118412379 | 979 | 974 | 979 | 974 | 2338 |
| 530 | 20240430 | 094200 | 116123495 | 972 | 966 | 972 | 966 | 17527 |
| 531 | 20240430 | 094100 | 99106166 | 966 | 967 | 967 | 964 | 307 |
| 532 | 20240430 | 094000 | 98810098 | 965 | 965 | 965 | 965 | 984 |
| 533 | 20240430 | 093900 | 97860538 | 968 | 965 | 968 | 964 | 670 |
| 534 | 20240430 | 093800 | 97214386 | 968 | 968 | 968 | 965 | 12 |
| 535 | 20240430 | 093700 | 97202800 | 969 | 969 | 969 | 969 | 2 |
| 536 | 20240430 | 093600 | 97200862 | 969 | 964 | 969 | 964 | 101 |
| 537 | 20240430 | 093500 | 97102998 | 969 | 969 | 969 | 969 | 0 |
| 538 | 20240430 | 093400 | 97102998 | 969 | 969 | 969 | 969 | 10 |
| 539 | 20240430 | 093300 | 97093308 | 963 | 963 | 963 | 963 | 79 |
| 540 | 20240430 | 093200 | 97017231 | 963 | 964 | 964 | 963 | 2521 |
| 541 | 20240430 | 093100 | 94589500 | 963 | 967 | 967 | 962 | 9675 |
| 542 | 20240430 | 093000 | 85266321 | 970 | 970 | 971 | 970 | 240 |
| 543 | 20240430 | 092900 | 85033518 | 971 | 971 | 971 | 971 | 27 |
| 544 | 20240430 | 092800 | 85007301 | 970 | 970 | 970 | 970 | 7 |
| 545 | 20240430 | 092700 | 85000511 | 971 | 970 | 971 | 966 | 3015 |
| 546 | 20240430 | 092600 | 82073861 | 970 | 969 | 970 | 969 | 1799 |
| 547 | 20240430 | 092500 | 80330624 | 969 | 965 | 969 | 965 | 1689 |
| 548 | 20240430 | 092400 | 78696619 | 965 | 963 | 965 | 963 | 969 |
| 549 | 20240430 | 092300 | 77761934 | 963 | 963 | 963 | 963 | 773 |
| 550 | 20240430 | 092200 | 77017535 | 962 | 962 | 962 | 962 | 2251 |
| 551 | 20240430 | 092100 | 74852073 | 961 | 963 | 963 | 961 | 4294 |
| 552 | 20240430 | 092000 | 70721940 | 963 | 962 | 963 | 962 | 368 |
| 553 | 20240430 | 091900 | 70367913 | 962 | 962 | 962 | 962 | 69 |
| 554 | 20240430 | 091800 | 70301535 | 962 | 963 | 963 | 961 | 631 |
| 555 | 20240430 | 091700 | 69694375 | 961 | 961 | 961 | 960 | 1894 |
| 556 | 20240430 | 091600 | 67875313 | 961 | 964 | 964 | 961 | 2297 |
| 557 | 20240430 | 091500 | 65665170 | 969 | 968 | 969 | 968 | 2223 |
| 558 | 20240430 | 091400 | 63511147 | 968 | 968 | 969 | 968 | 1150 |
| 559 | 20240430 | 091300 | 62396961 | 962 | 962 | 962 | 962 | 7504 |
| 560 | 20240430 | 091200 | 55178113 | 962 | 966 | 966 | 962 | 2815 |
| 561 | 20240430 | 091100 | 52468890 | 966 | 966 | 966 | 966 | 0 |
| 562 | 20240430 | 091000 | 52468890 | 966 | 970 | 970 | 966 | 4908 |
| 563 | 20240430 | 090900 | 47727416 | 970 | 969 | 970 | 966 | 4565 |
| 564 | 20240430 | 090800 | 43317132 | 969 | 969 | 970 | 968 | 697 |
| 565 | 20240430 | 090700 | 42641831 | 968 | 962 | 968 | 962 | 189 |
| 566 | 20240430 | 090600 | 42459261 | 962 | 956 | 962 | 956 | 1561 |
| 567 | 20240430 | 090500 | 40960460 | 956 | 966 | 966 | 955 | 15474 |
| 568 | 20240430 | 090400 | 26103534 | 968 | 969 | 971 | 966 | 3631 |
| 569 | 20240430 | 090300 | 22592139 | 969 | 968 | 969 | 968 | 2408 |
| 570 | 20240430 | 090200 | 20260155 | 968 | 971 | 971 | 968 | 2576 |
| 571 | 20240430 | 090100 | 17765942 | 969 | 975 | 984 | 969 | 4548 |
| 572 | 20240430 | 090000 | 13340424 | 976 | 985 | 985 | 976 | 13564 |