30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 3 | 20240320 | 182900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240320 | 182800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240320 | 182700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240320 | 182600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240320 | 182500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240320 | 182400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240320 | 182300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240320 | 182200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240320 | 182100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240320 | 182000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240320 | 181900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240320 | 181800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240320 | 181700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240320 | 181600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240320 | 181500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240320 | 181400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240320 | 181300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240320 | 181200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240320 | 181100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240320 | 181000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240320 | 180900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240320 | 180800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240320 | 180700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240320 | 180600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240320 | 180500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240320 | 180400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240320 | 180300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240320 | 180200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240320 | 180100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240320 | 180000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 33 | 20240320 | 175900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240320 | 175800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240320 | 175700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240320 | 175600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240320 | 175500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240320 | 175400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240320 | 175300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240320 | 175200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240320 | 175100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240320 | 175000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240320 | 174900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240320 | 174800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240320 | 174700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240320 | 174600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240320 | 174500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240320 | 174400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240320 | 174300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240320 | 174200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240320 | 174100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240320 | 174000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240320 | 173900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240320 | 173800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240320 | 173700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240320 | 173600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240320 | 173500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240320 | 173400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240320 | 173300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240320 | 173200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240320 | 173100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240320 | 173000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 63 | 20240320 | 172900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240320 | 172800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240320 | 172700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240320 | 172600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240320 | 172500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240320 | 172400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240320 | 172300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240320 | 172200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240320 | 172100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240320 | 172000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240320 | 171900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240320 | 171800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240320 | 171700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240320 | 171600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240320 | 171500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240320 | 171400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240320 | 171300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240320 | 171200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240320 | 171100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240320 | 171000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240320 | 170900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240320 | 170800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240320 | 170700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240320 | 170600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240320 | 170500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240320 | 170400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240320 | 170300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240320 | 170200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240320 | 170100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240320 | 170000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 93 | 20240320 | 165900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240320 | 165800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240320 | 165700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240320 | 165600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240320 | 165500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240320 | 165400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240320 | 165300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240320 | 165200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240320 | 165100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240320 | 165000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240320 | 164900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240320 | 164800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240320 | 164700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240320 | 164600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240320 | 164500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240320 | 164400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240320 | 164300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240320 | 164200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240320 | 164100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240320 | 164000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240320 | 163900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240320 | 163800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240320 | 163700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240320 | 163600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240320 | 163500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240320 | 163400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240320 | 163300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240320 | 163200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240320 | 163100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240320 | 163000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 123 | 20240320 | 162900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240320 | 162800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240320 | 162700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240320 | 162600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240320 | 162500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240320 | 162400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240320 | 162300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240320 | 162200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240320 | 162100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240320 | 162000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240320 | 161900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240320 | 161800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240320 | 161700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240320 | 161600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240320 | 161500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240320 | 161400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240320 | 161300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240320 | 161200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240320 | 161100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240320 | 161000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240320 | 160900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240320 | 160800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240320 | 160700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240320 | 160600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240320 | 160500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240320 | 160400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240320 | 160300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240320 | 160200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240320 | 160100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240320 | 160000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 3269 |
| 153 | 20240320 | 155900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240320 | 155800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240320 | 155700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240320 | 155600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240320 | 155500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240320 | 155400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240320 | 155300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240320 | 155200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240320 | 155100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240320 | 155000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240320 | 154900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240320 | 154800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240320 | 154700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240320 | 154600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240320 | 154500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240320 | 154400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240320 | 154300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240320 | 154200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240320 | 154100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240320 | 154000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240320 | 153900 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240320 | 153800 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240320 | 153700 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240320 | 153600 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240320 | 153500 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240320 | 153400 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240320 | 153300 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240320 | 153200 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240320 | 153100 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240320 | 153000 | 2183206380 | 20000 | 20000 | 20000 | 20000 | 6538 |
| 183 | 20240320 | 152900 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240320 | 152800 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240320 | 152700 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240320 | 152600 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240320 | 152500 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240320 | 152400 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240320 | 152300 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240320 | 152200 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240320 | 152100 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240320 | 152000 | 2117826380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240320 | 151900 | 2117826380 | 20050 | 20050 | 20050 | 20000 | 400 |
| 194 | 20240320 | 151800 | 2109806630 | 20050 | 20000 | 20050 | 20000 | 1191 |
| 195 | 20240320 | 151700 | 2085984430 | 20000 | 20000 | 20050 | 20000 | 118 |
| 196 | 20240320 | 151600 | 2083622830 | 20050 | 20000 | 20050 | 20000 | 76 |
| 197 | 20240320 | 151500 | 2082099230 | 20050 | 20000 | 20050 | 20000 | 640 |
| 198 | 20240320 | 151400 | 2069267580 | 20000 | 20050 | 20050 | 20000 | 245 |
| 199 | 20240320 | 151300 | 2064364330 | 20050 | 20050 | 20050 | 20000 | 135 |
| 200 | 20240320 | 151200 | 2061657830 | 20000 | 20000 | 20050 | 20000 | 290 |
| 201 | 20240320 | 151100 | 2055848580 | 20000 | 20050 | 20050 | 20000 | 290 |
| 202 | 20240320 | 151000 | 2050042630 | 20000 | 20050 | 20050 | 20000 | 76 |
| 203 | 20240320 | 150900 | 2048519980 | 20000 | 20000 | 20050 | 20000 | 75 |
| 204 | 20240320 | 150800 | 2047018930 | 20000 | 20050 | 20050 | 20000 | 822 |
| 205 | 20240320 | 150700 | 2030571330 | 20000 | 20000 | 20050 | 20000 | 82 |
| 206 | 20240320 | 150600 | 2028927880 | 20000 | 20050 | 20050 | 20000 | 154 |
| 207 | 20240320 | 150500 | 2025843980 | 20050 | 20050 | 20050 | 20000 | 201 |
| 208 | 20240320 | 150400 | 2021822480 | 20000 | 20050 | 20050 | 20000 | 84 |
| 209 | 20240320 | 150300 | 2020138730 | 20000 | 20000 | 20050 | 20000 | 193 |
| 210 | 20240320 | 150200 | 2016277680 | 20050 | 20000 | 20050 | 20000 | 358 |
| 211 | 20240320 | 150100 | 2009111830 | 20000 | 20050 | 20050 | 20000 | 49 |
| 212 | 20240320 | 150000 | 2008130830 | 20000 | 20050 | 20050 | 20000 | 84 |
| 213 | 20240320 | 145900 | 2006446880 | 20050 | 20000 | 20050 | 20000 | 235 |
| 214 | 20240320 | 145800 | 2001744730 | 20050 | 20050 | 20050 | 20000 | 253 |
| 215 | 20240320 | 145700 | 1996672330 | 20000 | 20050 | 20050 | 20000 | 130 |
| 216 | 20240320 | 145600 | 1994066080 | 20050 | 20000 | 20050 | 20000 | 369 |
| 217 | 20240320 | 145500 | 1986676730 | 20000 | 20000 | 20050 | 20000 | 80 |
| 218 | 20240320 | 145400 | 1985072980 | 20050 | 20050 | 20050 | 20000 | 198 |
| 219 | 20240320 | 145300 | 1981103230 | 20000 | 20050 | 20050 | 20000 | 217 |
| 220 | 20240320 | 145200 | 1976760730 | 20050 | 20050 | 20050 | 20000 | 182 |
| 221 | 20240320 | 145100 | 1973112080 | 20050 | 20050 | 20050 | 20050 | 62 |
| 222 | 20240320 | 145000 | 1971868980 | 20000 | 20050 | 20050 | 20000 | 259 |
| 223 | 20240320 | 144900 | 1966685430 | 20050 | 20050 | 20050 | 20050 | 44 |
| 224 | 20240320 | 144800 | 1965803230 | 20000 | 20050 | 20050 | 20000 | 138 |
| 225 | 20240320 | 144700 | 1963036830 | 20050 | 20050 | 20050 | 20000 | 347 |
| 226 | 20240320 | 144600 | 1956094830 | 20050 | 20050 | 20050 | 20050 | 36 |
| 227 | 20240320 | 144500 | 1955373030 | 20050 | 20050 | 20050 | 20000 | 49 |
| 228 | 20240320 | 144400 | 1954391030 | 20050 | 20000 | 20050 | 20000 | 238 |
| 229 | 20240320 | 144300 | 1949629480 | 20050 | 20050 | 20050 | 20000 | 64 |
| 230 | 20240320 | 144200 | 1948347030 | 20050 | 20050 | 20050 | 20050 | 33 |
| 231 | 20240320 | 144100 | 1947685380 | 20050 | 20050 | 20050 | 20000 | 337 |
| 232 | 20240320 | 144000 | 1940937330 | 20050 | 20050 | 20050 | 20050 | 151 |
| 233 | 20240320 | 143900 | 1937909780 | 20050 | 20050 | 20050 | 20000 | 602 |
| 234 | 20240320 | 143800 | 1925839930 | 20050 | 20050 | 20050 | 20000 | 756 |
| 235 | 20240320 | 143700 | 1910690930 | 20000 | 20050 | 20050 | 20000 | 33 |
| 236 | 20240320 | 143600 | 1910029330 | 20050 | 20050 | 20050 | 20000 | 68 |
| 237 | 20240320 | 143500 | 1908666680 | 20050 | 20050 | 20050 | 20000 | 219 |
| 238 | 20240320 | 143400 | 1904284080 | 20050 | 20050 | 20050 | 20000 | 1002 |
| 239 | 20240320 | 143300 | 1884194480 | 20050 | 20050 | 20050 | 20000 | 2128 |
| 240 | 20240320 | 143200 | 1841530580 | 20050 | 20050 | 20050 | 20000 | 210 |
| 241 | 20240320 | 143100 | 1837328380 | 20050 | 20050 | 20050 | 20050 | 186 |
| 242 | 20240320 | 143000 | 1833599080 | 20000 | 20050 | 20050 | 20000 | 131 |
| 243 | 20240320 | 142900 | 1830972980 | 20050 | 20050 | 20050 | 20000 | 485 |
| 244 | 20240320 | 142800 | 1821257630 | 20050 | 20050 | 20050 | 20050 | 94 |
| 245 | 20240320 | 142700 | 1819372930 | 20050 | 20050 | 20050 | 20000 | 53 |
| 246 | 20240320 | 142600 | 1818310780 | 20050 | 20050 | 20050 | 20000 | 348 |
| 247 | 20240320 | 142500 | 1811341730 | 20000 | 20000 | 20050 | 20000 | 186 |
| 248 | 20240320 | 142400 | 1807617130 | 20050 | 20050 | 20050 | 20050 | 134 |
| 249 | 20240320 | 142300 | 1804930430 | 20050 | 20050 | 20050 | 20000 | 216 |
| 250 | 20240320 | 142200 | 1800608380 | 20050 | 20050 | 20050 | 20050 | 359 |
| 251 | 20240320 | 142100 | 1793410430 | 20050 | 20050 | 20050 | 20050 | 77 |
| 252 | 20240320 | 142000 | 1791866580 | 20050 | 20050 | 20050 | 20000 | 277 |
| 253 | 20240320 | 141900 | 1786321080 | 20000 | 20050 | 20050 | 20000 | 155 |
| 254 | 20240320 | 141800 | 1783213830 | 20000 | 20050 | 20050 | 20000 | 61 |
| 255 | 20240320 | 141700 | 1781991830 | 20050 | 20050 | 20050 | 20000 | 316 |
| 256 | 20240320 | 141600 | 1775664380 | 20050 | 20050 | 20050 | 20000 | 184 |
| 257 | 20240320 | 141500 | 1771975630 | 20050 | 20050 | 20050 | 20000 | 307 |
| 258 | 20240320 | 141400 | 1765820330 | 20100 | 20050 | 20100 | 20000 | 451 |
| 259 | 20240320 | 141300 | 1756788880 | 20050 | 20050 | 20050 | 20050 | 59 |
| 260 | 20240320 | 141200 | 1755605930 | 20050 | 20050 | 20050 | 20000 | 1555 |
| 261 | 20240320 | 141100 | 1724428680 | 20050 | 20050 | 20050 | 20000 | 205 |
| 262 | 20240320 | 141000 | 1720326780 | 20050 | 20050 | 20050 | 20050 | 200 |
| 263 | 20240320 | 140900 | 1716316780 | 20050 | 20000 | 20050 | 20000 | 51 |
| 264 | 20240320 | 140800 | 1715294730 | 20050 | 20050 | 20050 | 20000 | 491 |
| 265 | 20240320 | 140700 | 1705458530 | 20050 | 20050 | 20050 | 20050 | 145 |
| 266 | 20240320 | 140600 | 1702551280 | 20050 | 20000 | 20050 | 20000 | 34 |
| 267 | 20240320 | 140500 | 1701869730 | 20050 | 20050 | 20050 | 20000 | 394 |
| 268 | 20240320 | 140400 | 1693979080 | 20050 | 20050 | 20050 | 20050 | 32 |
| 269 | 20240320 | 140300 | 1693337480 | 20050 | 20000 | 20050 | 20000 | 324 |
| 270 | 20240320 | 140200 | 1686842530 | 20050 | 20050 | 20050 | 20000 | 258 |
| 271 | 20240320 | 140100 | 1681677980 | 20000 | 20050 | 20050 | 20000 | 44 |
| 272 | 20240320 | 140000 | 1680796230 | 20050 | 20050 | 20050 | 20050 | 224 |
| 273 | 20240320 | 135900 | 1676305030 | 20050 | 20050 | 20050 | 20000 | 314 |
| 274 | 20240320 | 135800 | 1670017680 | 20050 | 20000 | 20050 | 20000 | 186 |
| 275 | 20240320 | 135700 | 1666289380 | 20050 | 20050 | 20050 | 20050 | 496 |
| 276 | 20240320 | 135600 | 1656344580 | 20050 | 20050 | 20050 | 20000 | 230 |
| 277 | 20240320 | 135500 | 1651741380 | 20050 | 20050 | 20050 | 20050 | 165 |
| 278 | 20240320 | 135400 | 1648433130 | 20050 | 20050 | 20050 | 20000 | 40 |
| 279 | 20240320 | 135300 | 1647631580 | 20050 | 20050 | 20050 | 20000 | 344 |
| 280 | 20240320 | 135200 | 1640742730 | 20050 | 20050 | 20050 | 20000 | 57 |
| 281 | 20240320 | 135100 | 1639601130 | 20050 | 20000 | 20050 | 20000 | 96 |
| 282 | 20240320 | 135000 | 1637677880 | 20000 | 20050 | 20050 | 20000 | 248 |
| 283 | 20240320 | 134900 | 1632714330 | 20050 | 20050 | 20050 | 20050 | 103 |
| 284 | 20240320 | 134800 | 1630649180 | 20050 | 20050 | 20050 | 20050 | 117 |
| 285 | 20240320 | 134700 | 1628303330 | 20000 | 20000 | 20000 | 20000 | 345 |
| 286 | 20240320 | 134600 | 1621403330 | 20050 | 20050 | 20050 | 20050 | 84 |
| 287 | 20240320 | 134500 | 1619719130 | 20000 | 20000 | 20050 | 20000 | 137 |
| 288 | 20240320 | 134400 | 1616975980 | 20000 | 20050 | 20050 | 20000 | 332 |
| 289 | 20240320 | 134300 | 1610330930 | 20000 | 20050 | 20050 | 20000 | 61 |
| 290 | 20240320 | 134200 | 1609108380 | 20050 | 20050 | 20050 | 20000 | 63 |
| 291 | 20240320 | 134100 | 1607846480 | 20050 | 20050 | 20050 | 20000 | 311 |
| 292 | 20240320 | 134000 | 1601619280 | 20050 | 20000 | 20050 | 20000 | 60 |
| 293 | 20240320 | 133900 | 1600419230 | 20050 | 20050 | 20050 | 20050 | 62 |
| 294 | 20240320 | 133800 | 1599176130 | 20000 | 20050 | 20050 | 20000 | 1260 |
| 295 | 20240320 | 133700 | 1573974630 | 20050 | 20050 | 20050 | 20050 | 1 |
| 296 | 20240320 | 133600 | 1573954580 | 20000 | 20050 | 20050 | 20000 | 12 |
| 297 | 20240320 | 133500 | 1573714480 | 20000 | 20050 | 20050 | 20000 | 294 |
| 298 | 20240320 | 133400 | 1567828130 | 20050 | 20050 | 20050 | 20050 | 130 |
| 299 | 20240320 | 133300 | 1565221630 | 20050 | 20050 | 20050 | 20050 | 3 |
| 300 | 20240320 | 133200 | 1565161480 | 20000 | 20050 | 20050 | 20000 | 276 |
| 301 | 20240320 | 133100 | 1559639980 | 20050 | 20050 | 20050 | 20050 | 138 |
| 302 | 20240320 | 133000 | 1556873080 | 20050 | 20050 | 20050 | 20050 | 1 |
| 303 | 20240320 | 132900 | 1556853030 | 20050 | 20000 | 20050 | 20000 | 179 |
| 304 | 20240320 | 132800 | 1553272930 | 20000 | 20000 | 20000 | 20000 | 80 |
| 305 | 20240320 | 132700 | 1551672930 | 20050 | 20050 | 20050 | 20050 | 62 |
| 306 | 20240320 | 132600 | 1550429830 | 20000 | 20050 | 20050 | 20000 | 1669 |
| 307 | 20240320 | 132500 | 1517049730 | 20000 | 20000 | 20000 | 20000 | 79 |
| 308 | 20240320 | 132400 | 1515469730 | 20050 | 20050 | 20050 | 20050 | 161 |
| 309 | 20240320 | 132300 | 1512241680 | 20050 | 20000 | 20050 | 20000 | 1433 |
| 310 | 20240320 | 132200 | 1483518380 | 20050 | 20000 | 20050 | 20000 | 47 |
| 311 | 20240320 | 132100 | 1482578280 | 20000 | 20000 | 20000 | 20000 | 10 |
| 312 | 20240320 | 132000 | 1482378280 | 20000 | 20050 | 20050 | 20000 | 228 |
| 313 | 20240320 | 131900 | 1477818230 | 20000 | 20050 | 20050 | 20000 | 82 |
| 314 | 20240320 | 131800 | 1476178130 | 20050 | 20000 | 20050 | 20000 | 40 |
| 315 | 20240320 | 131700 | 1475376580 | 20000 | 20000 | 20000 | 20000 | 167 |
| 316 | 20240320 | 131600 | 1472036580 | 20000 | 20050 | 20050 | 20000 | 68 |
| 317 | 20240320 | 131500 | 1470676430 | 20050 | 20000 | 20050 | 20000 | 11 |
| 318 | 20240320 | 131400 | 1470456380 | 20000 | 20050 | 20050 | 20000 | 211 |
| 319 | 20240320 | 131300 | 1466234780 | 20050 | 20000 | 20050 | 20000 | 131 |
| 320 | 20240320 | 131200 | 1463611730 | 20000 | 20050 | 20050 | 20000 | 6 |
| 321 | 20240320 | 131100 | 1463491680 | 20000 | 20000 | 20000 | 20000 | 185 |
| 322 | 20240320 | 131000 | 1459791680 | 20000 | 20000 | 20050 | 20000 | 81 |
| 323 | 20240320 | 130900 | 1458171630 | 20050 | 20050 | 20050 | 20050 | 3 |
| 324 | 20240320 | 130800 | 1458111480 | 20000 | 20000 | 20000 | 20000 | 167 |
| 325 | 20240320 | 130700 | 1454771480 | 20000 | 20050 | 20050 | 20000 | 125 |
| 326 | 20240320 | 130600 | 1452268330 | 20050 | 20050 | 20050 | 20000 | 7 |
| 327 | 20240320 | 130500 | 1452128080 | 20050 | 20050 | 20050 | 20000 | 391 |
| 328 | 20240320 | 130400 | 1444296930 | 20050 | 20050 | 20050 | 20050 | 48 |
| 329 | 20240320 | 130300 | 1443334530 | 20000 | 20000 | 20000 | 20000 | 9 |
| 330 | 20240320 | 130200 | 1443154530 | 20050 | 20000 | 20050 | 20000 | 167 |
| 331 | 20240320 | 130100 | 1439814480 | 20050 | 20050 | 20050 | 20000 | 153 |
| 332 | 20240320 | 130000 | 1436749330 | 20050 | 20050 | 20050 | 20000 | 42 |
| 333 | 20240320 | 125900 | 1435907730 | 20050 | 20050 | 20050 | 20000 | 452 |
| 334 | 20240320 | 125800 | 1426853480 | 20050 | 20050 | 20050 | 20050 | 3 |
| 335 | 20240320 | 125700 | 1426793330 | 20050 | 20050 | 20050 | 20050 | 120 |
| 336 | 20240320 | 125600 | 1424387330 | 20050 | 20000 | 20050 | 20000 | 178 |
| 337 | 20240320 | 125500 | 1420827230 | 20050 | 20050 | 20050 | 20000 | 184 |
| 338 | 20240320 | 125400 | 1417147030 | 20050 | 20050 | 20050 | 20050 | 136 |
| 339 | 20240320 | 125300 | 1414420230 | 20000 | 20000 | 20000 | 20000 | 166 |
| 340 | 20240320 | 125200 | 1411100230 | 20000 | 20050 | 20050 | 20000 | 193 |
| 341 | 20240320 | 125100 | 1407231080 | 20050 | 20050 | 20050 | 20050 | 48 |
| 342 | 20240320 | 125000 | 1406268680 | 20050 | 20050 | 20050 | 20000 | 169 |
| 343 | 20240320 | 124900 | 1402888580 | 20050 | 20000 | 20050 | 20000 | 165 |
| 344 | 20240320 | 124800 | 1399580830 | 20000 | 20050 | 20050 | 20000 | 27 |
| 345 | 20240320 | 124700 | 1399039580 | 20050 | 20000 | 20050 | 20000 | 334 |
| 346 | 20240320 | 124600 | 1392353730 | 20050 | 20050 | 20050 | 20050 | 57 |
| 347 | 20240320 | 124500 | 1391210880 | 20050 | 20050 | 20050 | 20000 | 58 |
| 348 | 20240320 | 124400 | 1390048480 | 20050 | 20050 | 20100 | 20000 | 3621 |
| 349 | 20240320 | 124300 | 1317451780 | 20000 | 20000 | 20000 | 20000 | 102 |
| 350 | 20240320 | 124200 | 1315411780 | 20050 | 20000 | 20050 | 20000 | 150 |
| 351 | 20240320 | 124100 | 1312405030 | 20000 | 20000 | 20000 | 20000 | 167 |
| 352 | 20240320 | 124000 | 1309065030 | 20050 | 20050 | 20050 | 20050 | 190 |
| 353 | 20240320 | 123900 | 1305255530 | 20050 | 20050 | 20050 | 20050 | 2 |
| 354 | 20240320 | 123800 | 1305215430 | 20000 | 20000 | 20000 | 20000 | 177 |
| 355 | 20240320 | 123700 | 1301675430 | 20050 | 20050 | 20050 | 20050 | 190 |
| 356 | 20240320 | 123600 | 1297865930 | 20000 | 20050 | 20050 | 20000 | 204 |
| 357 | 20240320 | 123500 | 1293783980 | 20050 | 20000 | 20050 | 20000 | 283 |
| 358 | 20240320 | 123400 | 1288118130 | 20000 | 20050 | 20050 | 20000 | 195 |
| 359 | 20240320 | 123300 | 1284216830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20240320 | 123200 | 1284216830 | 20050 | 20000 | 20050 | 20000 | 298 |
| 361 | 20240320 | 123100 | 1278250280 | 20050 | 20000 | 20050 | 20000 | 33 |
| 362 | 20240320 | 123000 | 1277590230 | 20050 | 20050 | 20050 | 20050 | 174 |
| 363 | 20240320 | 122900 | 1274101530 | 20050 | 20000 | 20050 | 20000 | 260 |
| 364 | 20240320 | 122800 | 1268896880 | 20050 | 20050 | 20050 | 20050 | 158 |
| 365 | 20240320 | 122700 | 1265728980 | 20050 | 20050 | 20050 | 20000 | 2609 |
| 366 | 20240320 | 122600 | 1213420330 | 20050 | 20050 | 20100 | 20050 | 260 |
| 367 | 20240320 | 122500 | 1208203630 | 20100 | 20100 | 20100 | 20100 | 139 |
| 368 | 20240320 | 122400 | 1205409730 | 20100 | 20050 | 20100 | 20050 | 870 |
| 369 | 20240320 | 122300 | 1187962880 | 20050 | 20050 | 20100 | 20050 | 285 |
| 370 | 20240320 | 122200 | 1182244230 | 20050 | 20050 | 20100 | 20050 | 2577 |
| 371 | 20240320 | 122100 | 1130533280 | 20050 | 20050 | 20050 | 20050 | 74 |
| 372 | 20240320 | 122000 | 1129049580 | 20050 | 20000 | 20050 | 20000 | 290 |
| 373 | 20240320 | 121900 | 1123243880 | 20000 | 20000 | 20000 | 20000 | 0 |
| 374 | 20240320 | 121800 | 1123243880 | 20000 | 20050 | 20050 | 20000 | 318 |
| 375 | 20240320 | 121700 | 1116868030 | 20050 | 20000 | 20050 | 20000 | 267 |
| 376 | 20240320 | 121600 | 1111522980 | 20000 | 20050 | 20050 | 20000 | 143 |
| 377 | 20240320 | 121500 | 1108656330 | 20050 | 20050 | 20050 | 20050 | 97 |
| 378 | 20240320 | 121400 | 1106711480 | 20000 | 20000 | 20000 | 20000 | 267 |
| 379 | 20240320 | 121300 | 1101371480 | 20000 | 20000 | 20050 | 20000 | 192 |
| 380 | 20240320 | 121200 | 1097525330 | 20050 | 20050 | 20050 | 20050 | 7 |
| 381 | 20240320 | 121100 | 1097384980 | 20050 | 20050 | 20050 | 20000 | 325 |
| 382 | 20240320 | 121000 | 1090877080 | 20000 | 20000 | 20050 | 20000 | 172 |
| 383 | 20240320 | 120900 | 1087436980 | 20050 | 20000 | 20050 | 20000 | 96 |
| 384 | 20240320 | 120800 | 1085512680 | 20050 | 20000 | 20050 | 20000 | 271 |
| 385 | 20240320 | 120700 | 1080087430 | 20000 | 20050 | 20050 | 20000 | 131 |
| 386 | 20240320 | 120600 | 1077464380 | 20000 | 20050 | 20050 | 20000 | 125 |
| 387 | 20240320 | 120500 | 1074958180 | 20000 | 20000 | 20050 | 20000 | 179 |
| 388 | 20240320 | 120400 | 1071378030 | 20000 | 20000 | 20000 | 20000 | 20 |
| 389 | 20240320 | 120300 | 1070978030 | 20050 | 20050 | 20050 | 20050 | 117 |
| 390 | 20240320 | 120200 | 1068632180 | 20000 | 20000 | 20000 | 20000 | 178 |
| 391 | 20240320 | 120100 | 1065072180 | 20050 | 20050 | 20050 | 20000 | 165 |
| 392 | 20240320 | 120000 | 1061765430 | 20000 | 20000 | 20000 | 20000 | 50 |
| 393 | 20240320 | 115900 | 1060765430 | 20050 | 20000 | 20050 | 20000 | 167 |
| 394 | 20240320 | 115800 | 1057425380 | 20000 | 20050 | 20050 | 20000 | 134 |
| 395 | 20240320 | 115700 | 1054742630 | 20050 | 20050 | 20050 | 20050 | 1 |
| 396 | 20240320 | 115600 | 1054722580 | 20000 | 20000 | 20050 | 20000 | 171 |
| 397 | 20240320 | 115500 | 1051302430 | 20000 | 20050 | 20050 | 20000 | 124 |
| 398 | 20240320 | 115400 | 1048822280 | 20000 | 20000 | 20000 | 20000 | 10 |
| 399 | 20240320 | 115300 | 1048622280 | 20000 | 20050 | 20050 | 20000 | 3 |
| 400 | 20240320 | 115200 | 1048562230 | 20000 | 20000 | 20050 | 20000 | 288 |
| 401 | 20240320 | 115100 | 1042800180 | 20050 | 20050 | 20050 | 20000 | 12 |
| 402 | 20240320 | 115000 | 1042560030 | 20000 | 20050 | 20050 | 20000 | 131 |
| 403 | 20240320 | 114900 | 1039936980 | 20000 | 20050 | 20050 | 20000 | 179 |
| 404 | 20240320 | 114800 | 1036356830 | 20050 | 20050 | 20050 | 20050 | 1 |
| 405 | 20240320 | 114700 | 1036336780 | 20000 | 20050 | 20050 | 20000 | 97 |
| 406 | 20240320 | 114600 | 1034392430 | 20000 | 20050 | 20050 | 20000 | 187 |
| 407 | 20240320 | 114500 | 1030651430 | 20000 | 20050 | 20050 | 20000 | 79 |
| 408 | 20240320 | 114400 | 1029071330 | 20000 | 20000 | 20000 | 20000 | 9 |
| 409 | 20240320 | 114300 | 1028891330 | 20000 | 20000 | 20000 | 20000 | 167 |
| 410 | 20240320 | 114200 | 1025551330 | 20000 | 20000 | 20000 | 20000 | 20 |
| 411 | 20240320 | 114100 | 1025151330 | 20050 | 20050 | 20050 | 20050 | 37 |
| 412 | 20240320 | 114000 | 1024409480 | 20000 | 20000 | 20000 | 20000 | 176 |
| 413 | 20240320 | 113900 | 1020889480 | 20000 | 20050 | 20050 | 20000 | 85 |
| 414 | 20240320 | 113800 | 1019189230 | 20050 | 20050 | 20050 | 20000 | 793 |
| 415 | 20240320 | 113700 | 1003325580 | 20000 | 20050 | 20050 | 20000 | 182 |
| 416 | 20240320 | 113600 | 999685080 | 20000 | 20000 | 20000 | 20000 | 71 |
| 417 | 20240320 | 113500 | 998265080 | 20000 | 20000 | 20000 | 20000 | 100 |
| 418 | 20240320 | 113400 | 996265080 | 20000 | 20000 | 20050 | 20000 | 374 |
| 419 | 20240320 | 113300 | 988784980 | 20000 | 20000 | 20000 | 20000 | 160 |
| 420 | 20240320 | 113200 | 985584980 | 20000 | 20000 | 20050 | 20000 | 162 |
| 421 | 20240320 | 113100 | 982339980 | 20050 | 20050 | 20050 | 20000 | 314 |
| 422 | 20240320 | 113000 | 976057530 | 20050 | 20000 | 20050 | 20000 | 223 |
| 423 | 20240320 | 112900 | 971592530 | 20000 | 20000 | 20000 | 20000 | 209 |
| 424 | 20240320 | 112800 | 967412530 | 19990 | 20050 | 20050 | 19990 | 516 |
| 425 | 20240320 | 112700 | 957096070 | 20000 | 20000 | 20000 | 20000 | 302 |
| 426 | 20240320 | 112600 | 951056070 | 20000 | 19990 | 20000 | 19990 | 177 |
| 427 | 20240320 | 112500 | 947517020 | 19990 | 20000 | 20000 | 19990 | 408 |
| 428 | 20240320 | 112400 | 939358320 | 20000 | 20000 | 20050 | 20000 | 453 |
| 429 | 20240320 | 112300 | 930298070 | 20000 | 19990 | 20000 | 19990 | 128 |
| 430 | 20240320 | 112200 | 927738690 | 19990 | 20050 | 20050 | 19990 | 373 |
| 431 | 20240320 | 112100 | 920280390 | 20000 | 20000 | 20050 | 20000 | 1021 |
| 432 | 20240320 | 112000 | 899860340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 433 | 20240320 | 111900 | 899860340 | 20000 | 20000 | 20000 | 20000 | 167 |
| 434 | 20240320 | 111800 | 896520340 | 20000 | 20050 | 20050 | 20000 | 2776 |
| 435 | 20240320 | 111700 | 840862040 | 20050 | 20000 | 20050 | 20000 | 15 |
| 436 | 20240320 | 111600 | 840561940 | 20000 | 20000 | 20000 | 20000 | 711 |
| 437 | 20240320 | 111500 | 826341940 | 20000 | 20000 | 20000 | 20000 | 73 |
| 438 | 20240320 | 111400 | 824881940 | 20000 | 20050 | 20050 | 20000 | 87 |
| 439 | 20240320 | 111300 | 823141890 | 20000 | 20000 | 20000 | 20000 | 203 |
| 440 | 20240320 | 111200 | 819081890 | 20050 | 20050 | 20050 | 20050 | 1 |
| 441 | 20240320 | 111100 | 819061840 | 20000 | 20050 | 20050 | 20000 | 134 |
| 442 | 20240320 | 111000 | 816381740 | 20000 | 20000 | 20000 | 20000 | 207 |
| 443 | 20240320 | 110900 | 812241740 | 20000 | 20050 | 20050 | 20000 | 369 |
| 444 | 20240320 | 110800 | 804861690 | 20050 | 20050 | 20050 | 20050 | 1 |
| 445 | 20240320 | 110700 | 804841640 | 20050 | 20000 | 20050 | 20000 | 218 |
| 446 | 20240320 | 110600 | 800481540 | 20000 | 20000 | 20000 | 20000 | 37 |
| 447 | 20240320 | 110500 | 799741540 | 20000 | 20000 | 20000 | 20000 | 17 |
| 448 | 20240320 | 110400 | 799401540 | 20050 | 20000 | 20050 | 20000 | 278 |
| 449 | 20240320 | 110300 | 793838440 | 20050 | 20050 | 20050 | 20050 | 4 |
| 450 | 20240320 | 110200 | 793758240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 451 | 20240320 | 110100 | 793758240 | 20000 | 20050 | 20050 | 20000 | 208 |
| 452 | 20240320 | 110000 | 789598140 | 20000 | 20050 | 20050 | 20000 | 86 |
| 453 | 20240320 | 105900 | 787878090 | 20050 | 20050 | 20050 | 20050 | 5 |
| 454 | 20240320 | 105800 | 787777840 | 20000 | 20000 | 20000 | 20000 | 235 |
| 455 | 20240320 | 105700 | 783077840 | 20050 | 20050 | 20050 | 20050 | 2 |
| 456 | 20240320 | 105600 | 783037740 | 20000 | 20000 | 20000 | 20000 | 74 |
| 457 | 20240320 | 105500 | 781557740 | 20000 | 20050 | 20050 | 20000 | 205 |
| 458 | 20240320 | 105400 | 777457690 | 20050 | 20050 | 20050 | 20050 | 4 |
| 459 | 20240320 | 105300 | 777377490 | 20000 | 20000 | 20000 | 20000 | 11 |
| 460 | 20240320 | 105200 | 777157490 | 20000 | 20000 | 20050 | 20000 | 230 |
| 461 | 20240320 | 105100 | 772557440 | 20000 | 20050 | 20050 | 20000 | 105 |
| 462 | 20240320 | 105000 | 770452340 | 20050 | 20050 | 20050 | 20050 | 2 |
| 463 | 20240320 | 104900 | 770412240 | 20000 | 20000 | 20000 | 19990 | 488 |
| 464 | 20240320 | 104800 | 760652340 | 20000 | 20000 | 20000 | 20000 | 0 |
| 465 | 20240320 | 104700 | 760652340 | 20000 | 20050 | 20050 | 20000 | 97 |
| 466 | 20240320 | 104600 | 758710540 | 20000 | 20000 | 20000 | 20000 | 219 |
| 467 | 20240320 | 104500 | 754330540 | 20000 | 20000 | 20000 | 20000 | 1 |
| 468 | 20240320 | 104400 | 754310540 | 20000 | 20000 | 20000 | 20000 | 93 |
| 469 | 20240320 | 104300 | 752450540 | 20000 | 20000 | 20000 | 20000 | 172 |
| 470 | 20240320 | 104200 | 749010540 | 20050 | 20000 | 20050 | 20000 | 11 |
| 471 | 20240320 | 104100 | 748790490 | 20000 | 20000 | 20000 | 19990 | 95 |
| 472 | 20240320 | 104000 | 746890620 | 20000 | 20000 | 20000 | 19990 | 397 |
| 473 | 20240320 | 103900 | 738952290 | 20000 | 20000 | 20000 | 20000 | 30 |
| 474 | 20240320 | 103800 | 738352290 | 20000 | 19990 | 20000 | 19990 | 70 |
| 475 | 20240320 | 103700 | 736952380 | 20000 | 20000 | 20000 | 19990 | 401 |
| 476 | 20240320 | 103600 | 728935010 | 20000 | 20000 | 20000 | 20000 | 23 |
| 477 | 20240320 | 103500 | 728475010 | 20000 | 19990 | 20000 | 19990 | 79 |
| 478 | 20240320 | 103400 | 726895120 | 20000 | 20000 | 20000 | 19990 | 364 |
| 479 | 20240320 | 103300 | 719616800 | 20000 | 20000 | 20000 | 19990 | 71 |
| 480 | 20240320 | 103200 | 718196840 | 20000 | 20000 | 20000 | 20000 | 51 |
| 481 | 20240320 | 103100 | 717176840 | 20000 | 20000 | 20000 | 19990 | 136 |
| 482 | 20240320 | 103000 | 714456930 | 20000 | 20000 | 20050 | 20000 | 84 |
| 483 | 20240320 | 102900 | 712776830 | 20000 | 20000 | 20000 | 19990 | 286 |
| 484 | 20240320 | 102800 | 707058700 | 20000 | 20000 | 20000 | 19990 | 491 |
| 485 | 20240320 | 102700 | 697240360 | 20000 | 20050 | 20050 | 20000 | 14 |
| 486 | 20240320 | 102600 | 696960310 | 20000 | 20000 | 20000 | 20000 | 3 |
| 487 | 20240320 | 102500 | 696900310 | 20000 | 20000 | 20000 | 20000 | 202 |
| 488 | 20240320 | 102400 | 692860310 | 20050 | 19990 | 20050 | 19990 | 117 |
| 489 | 20240320 | 102300 | 690520160 | 20000 | 20050 | 20050 | 20000 | 424 |
| 490 | 20240320 | 102200 | 682039760 | 20050 | 20000 | 20050 | 20000 | 204 |
| 491 | 20240320 | 102100 | 677959710 | 20000 | 20000 | 20000 | 20000 | 35 |
| 492 | 20240320 | 102000 | 677259710 | 20000 | 20000 | 20000 | 19990 | 64 |
| 493 | 20240320 | 101900 | 675979810 | 20000 | 20050 | 20050 | 19990 | 237 |
| 494 | 20240320 | 101800 | 671241420 | 19990 | 19990 | 19990 | 19990 | 151 |
| 495 | 20240320 | 101700 | 668222930 | 20000 | 19990 | 20000 | 19990 | 2124 |
| 496 | 20240320 | 101600 | 625743020 | 20000 | 20000 | 20000 | 20000 | 194 |
| 497 | 20240320 | 101500 | 621863020 | 20050 | 20050 | 20050 | 20050 | 4 |
| 498 | 20240320 | 101400 | 621782820 | 20000 | 20000 | 20000 | 19990 | 196 |
| 499 | 20240320 | 101300 | 617863350 | 20050 | 20000 | 20050 | 20000 | 292 |
| 500 | 20240320 | 101200 | 612020200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 501 | 20240320 | 101100 | 612020200 | 20050 | 20000 | 20050 | 20000 | 258 |
| 502 | 20240320 | 101000 | 606858900 | 20000 | 20000 | 20050 | 19990 | 303 |
| 503 | 20240320 | 100900 | 600795860 | 20000 | 19990 | 20000 | 19990 | 1770 |
| 504 | 20240320 | 100800 | 565411990 | 20000 | 20050 | 20050 | 20000 | 2799 |
| 505 | 20240320 | 100700 | 509431740 | 20000 | 20050 | 20050 | 20000 | 207 |
| 506 | 20240320 | 100600 | 505291640 | 20000 | 20000 | 20050 | 20000 | 23 |
| 507 | 20240320 | 100500 | 504831190 | 20050 | 20000 | 20050 | 20000 | 13 |
| 508 | 20240320 | 100400 | 504571140 | 20050 | 20050 | 20050 | 20000 | 329 |
| 509 | 20240320 | 100300 | 497991040 | 20050 | 20050 | 20050 | 20000 | 304 |
| 510 | 20240320 | 100200 | 491910840 | 20050 | 20000 | 20050 | 20000 | 59 |
| 511 | 20240320 | 100100 | 490728340 | 20000 | 20050 | 20050 | 20000 | 1356 |
| 512 | 20240320 | 100000 | 463604640 | 20050 | 20050 | 20050 | 20000 | 5 |
| 513 | 20240320 | 095900 | 463504440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 514 | 20240320 | 095800 | 463504440 | 20000 | 20000 | 20050 | 20000 | 269 |
| 515 | 20240320 | 095700 | 458119840 | 20050 | 20050 | 20050 | 20050 | 1 |
| 516 | 20240320 | 095600 | 458099790 | 20050 | 20050 | 20050 | 20050 | 104 |
| 517 | 20240320 | 095500 | 456014590 | 20050 | 20000 | 20050 | 20000 | 210 |
| 518 | 20240320 | 095400 | 451812890 | 20050 | 20050 | 20050 | 20050 | 30 |
| 519 | 20240320 | 095300 | 451211390 | 20050 | 20050 | 20050 | 20050 | 64 |
| 520 | 20240320 | 095200 | 449928190 | 20050 | 20050 | 20050 | 20000 | 245 |
| 521 | 20240320 | 095100 | 445024240 | 20050 | 20050 | 20050 | 20000 | 26 |
| 522 | 20240320 | 095000 | 444503440 | 20050 | 20050 | 20050 | 20000 | 73 |
| 523 | 20240320 | 094900 | 443043290 | 20000 | 20000 | 20000 | 20000 | 169 |
| 524 | 20240320 | 094800 | 439663290 | 20050 | 20000 | 20050 | 20000 | 10 |
| 525 | 20240320 | 094700 | 439463240 | 20050 | 20050 | 20050 | 20050 | 104 |
| 526 | 20240320 | 094600 | 437378040 | 20050 | 20050 | 20050 | 20000 | 185 |
| 527 | 20240320 | 094500 | 433677390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 528 | 20240320 | 094400 | 433677390 | 20000 | 20050 | 20050 | 20000 | 11 |
| 529 | 20240320 | 094300 | 433457340 | 20050 | 20000 | 20050 | 20000 | 3616 |
| 530 | 20240320 | 094200 | 361111990 | 20000 | 20000 | 20000 | 20000 | 0 |
| 531 | 20240320 | 094100 | 361111990 | 20000 | 20000 | 20000 | 20000 | 105 |
| 532 | 20240320 | 094000 | 359011990 | 20000 | 20050 | 20050 | 20000 | 465 |
| 533 | 20240320 | 093900 | 349697540 | 20050 | 20050 | 20050 | 20050 | 129 |
| 534 | 20240320 | 093800 | 347111090 | 20050 | 20050 | 20050 | 20050 | 22 |
| 535 | 20240320 | 093700 | 346669990 | 20050 | 20050 | 20050 | 20000 | 181 |
| 536 | 20240320 | 093600 | 343049790 | 20050 | 20050 | 20050 | 20000 | 36 |
| 537 | 20240320 | 093500 | 342328040 | 20050 | 20000 | 20050 | 20000 | 89 |
| 538 | 20240320 | 093400 | 340547240 | 20000 | 20000 | 20050 | 20000 | 173 |
| 539 | 20240320 | 093300 | 337087190 | 20000 | 20050 | 20050 | 20000 | 12 |
| 540 | 20240320 | 093200 | 336847040 | 20050 | 20050 | 20050 | 20050 | 93 |
| 541 | 20240320 | 093100 | 334982390 | 20000 | 20000 | 20000 | 20000 | 207 |
| 542 | 20240320 | 093000 | 330842390 | 20050 | 20000 | 20050 | 20000 | 132 |
| 543 | 20240320 | 092900 | 328200790 | 20000 | 20000 | 20050 | 20000 | 673 |
| 544 | 20240320 | 092800 | 314712640 | 20050 | 20000 | 20050 | 20000 | 378 |
| 545 | 20240320 | 092700 | 307142640 | 20000 | 20050 | 20050 | 20000 | 45 |
| 546 | 20240320 | 092600 | 306240990 | 20000 | 20050 | 20050 | 20000 | 149 |
| 547 | 20240320 | 092500 | 303259390 | 20050 | 20000 | 20050 | 20000 | 170 |
| 548 | 20240320 | 092400 | 299859190 | 20050 | 20050 | 20050 | 20000 | 407 |
| 549 | 20240320 | 092300 | 291712340 | 20050 | 20000 | 20050 | 20000 | 443 |
| 550 | 20240320 | 092200 | 282851740 | 20000 | 20000 | 20000 | 20000 | 178 |
| 551 | 20240320 | 092100 | 279291740 | 20050 | 20050 | 20050 | 20000 | 118 |
| 552 | 20240320 | 092000 | 276931090 | 20050 | 20000 | 20050 | 20000 | 45 |
| 553 | 20240320 | 091900 | 276029340 | 20000 | 20050 | 20050 | 20000 | 1160 |
| 554 | 20240320 | 091800 | 252800790 | 20050 | 20100 | 20100 | 20050 | 1205 |
| 555 | 20240320 | 091700 | 228640440 | 20100 | 20050 | 20100 | 20050 | 58 |
| 556 | 20240320 | 091600 | 227476140 | 20050 | 20100 | 20100 | 20050 | 16 |
| 557 | 20240320 | 091500 | 227155190 | 20100 | 20050 | 20100 | 20050 | 243 |
| 558 | 20240320 | 091400 | 222282790 | 20050 | 20050 | 20100 | 20050 | 270 |
| 559 | 20240320 | 091300 | 216869190 | 20050 | 20100 | 20100 | 20050 | 190 |
| 560 | 20240320 | 091200 | 213059340 | 20050 | 20100 | 20100 | 20050 | 641 |
| 561 | 20240320 | 091100 | 200182840 | 20100 | 20100 | 20100 | 20100 | 31 |
| 562 | 20240320 | 091000 | 199559740 | 20100 | 20050 | 20100 | 20050 | 588 |
| 563 | 20240320 | 090900 | 187770090 | 20050 | 20050 | 20050 | 20000 | 100 |
| 564 | 20240320 | 090800 | 185767490 | 20050 | 20050 | 20050 | 20000 | 73 |
| 565 | 20240320 | 090700 | 184303890 | 20050 | 20050 | 20050 | 20000 | 159 |
| 566 | 20240320 | 090600 | 181115990 | 20050 | 19990 | 20050 | 19990 | 18 |
| 567 | 20240320 | 090500 | 180755200 | 19990 | 19980 | 20050 | 19980 | 610 |
| 568 | 20240320 | 090400 | 168565290 | 19970 | 19990 | 20000 | 19970 | 1593 |
| 569 | 20240320 | 090300 | 136732350 | 19990 | 20000 | 20050 | 19980 | 1786 |
| 570 | 20240320 | 090200 | 101018050 | 20000 | 20050 | 20050 | 20000 | 26 |
| 571 | 20240320 | 090100 | 100496850 | 20050 | 20050 | 20050 | 20000 | 2904 |
| 572 | 20240320 | 090000 | 42386050 | 20000 | 20100 | 20150 | 20000 | 2111 |