KissMeData/000180/min/candle-20230927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230927	183000	47994892	1911	1911	1911	1911	1426
3	20230927	182900	47994892	1911	1911	1911	1911	0
4	20230927	182800	47994892	1911	1911	1911	1911	0
5	20230927	182700	47994892	1911	1911	1911	1911	0
6	20230927	182600	47994892	1911	1911	1911	1911	0
7	20230927	182500	47994892	1911	1911	1911	1911	0
8	20230927	182400	47994892	1911	1911	1911	1911	0
9	20230927	182300	47994892	1911	1911	1911	1911	0
10	20230927	182200	47994892	1911	1911	1911	1911	0
11	20230927	182100	47994892	1911	1911	1911	1911	0
12	20230927	182000	47994892	1911	1911	1911	1911	0
13	20230927	181900	47994892	1911	1911	1911	1911	0
14	20230927	181800	47994892	1911	1911	1911	1911	0
15	20230927	181700	47994892	1911	1911	1911	1911	0
16	20230927	181600	47994892	1911	1911	1911	1911	0
17	20230927	181500	47994892	1911	1911	1911	1911	0
18	20230927	181400	47994892	1911	1911	1911	1911	0
19	20230927	181300	47994892	1911	1911	1911	1911	0
20	20230927	181200	47994892	1911	1911	1911	1911	0
21	20230927	181100	47994892	1911	1911	1911	1911	0
22	20230927	181000	47994892	1911	1911	1911	1911	0
23	20230927	180900	47994892	1911	1911	1911	1911	0
24	20230927	180800	47994892	1911	1911	1911	1911	0
25	20230927	180700	47994892	1911	1911	1911	1911	0
26	20230927	180600	47994892	1911	1911	1911	1911	0
27	20230927	180500	47994892	1911	1911	1911	1911	0
28	20230927	180400	47994892	1911	1911	1911	1911	0
29	20230927	180300	47994892	1911	1911	1911	1911	0
30	20230927	180200	47994892	1911	1911	1911	1911	0
31	20230927	180100	47994892	1911	1911	1911	1911	0
32	20230927	180000	47994892	1911	1911	1911	1911	1426
33	20230927	175900	47994892	1911	1911	1911	1911	0
34	20230927	175800	47994892	1911	1911	1911	1911	0
35	20230927	175700	47994892	1911	1911	1911	1911	0
36	20230927	175600	47994892	1911	1911	1911	1911	0
37	20230927	175500	47994892	1911	1911	1911	1911	0
38	20230927	175400	47994892	1911	1911	1911	1911	0
39	20230927	175300	47994892	1911	1911	1911	1911	0
40	20230927	175200	47994892	1911	1911	1911	1911	0
41	20230927	175100	47994892	1911	1911	1911	1911	0
42	20230927	175000	47994892	1911	1911	1911	1911	0
43	20230927	174900	47994892	1911	1911	1911	1911	0
44	20230927	174800	47994892	1911	1911	1911	1911	0
45	20230927	174700	47994892	1911	1911	1911	1911	0
46	20230927	174600	47994892	1911	1911	1911	1911	0
47	20230927	174500	47994892	1911	1911	1911	1911	0
48	20230927	174400	47994892	1911	1911	1911	1911	0
49	20230927	174300	47994892	1911	1911	1911	1911	0
50	20230927	174200	47994892	1911	1911	1911	1911	0
51	20230927	174100	47994892	1911	1911	1911	1911	0
52	20230927	174000	47994892	1911	1911	1911	1911	0
53	20230927	173900	47994892	1911	1911	1911	1911	0
54	20230927	173800	47994892	1911	1911	1911	1911	0
55	20230927	173700	47994892	1911	1911	1911	1911	0
56	20230927	173600	47994892	1911	1911	1911	1911	0
57	20230927	173500	47994892	1911	1911	1911	1911	0
58	20230927	173400	47994892	1911	1911	1911	1911	0
59	20230927	173300	47994892	1911	1911	1911	1911	0
60	20230927	173200	47994892	1911	1911	1911	1911	0
61	20230927	173100	47994892	1911	1911	1911	1911	0
62	20230927	173000	47994892	1911	1911	1911	1911	1426
63	20230927	172900	47994892	1911	1911	1911	1911	0
64	20230927	172800	47994892	1911	1911	1911	1911	0
65	20230927	172700	47994892	1911	1911	1911	1911	0
66	20230927	172600	47994892	1911	1911	1911	1911	0
67	20230927	172500	47994892	1911	1911	1911	1911	0
68	20230927	172400	47994892	1911	1911	1911	1911	0
69	20230927	172300	47994892	1911	1911	1911	1911	0
70	20230927	172200	47994892	1911	1911	1911	1911	0
71	20230927	172100	47994892	1911	1911	1911	1911	0
72	20230927	172000	47994892	1911	1911	1911	1911	0
73	20230927	171900	47994892	1911	1911	1911	1911	0
74	20230927	171800	47994892	1911	1911	1911	1911	0
75	20230927	171700	47994892	1911	1911	1911	1911	0
76	20230927	171600	47994892	1911	1911	1911	1911	0
77	20230927	171500	47994892	1911	1911	1911	1911	0
78	20230927	171400	47994892	1911	1911	1911	1911	0
79	20230927	171300	47994892	1911	1911	1911	1911	0
80	20230927	171200	47994892	1911	1911	1911	1911	0
81	20230927	171100	47994892	1911	1911	1911	1911	0
82	20230927	171000	47994892	1911	1911	1911	1911	0
83	20230927	170900	47994892	1911	1911	1911	1911	0
84	20230927	170800	47994892	1911	1911	1911	1911	0
85	20230927	170700	47994892	1911	1911	1911	1911	0
86	20230927	170600	47994892	1911	1911	1911	1911	0
87	20230927	170500	47994892	1911	1911	1911	1911	0
88	20230927	170400	47994892	1911	1911	1911	1911	0
89	20230927	170300	47994892	1911	1911	1911	1911	0
90	20230927	170200	47994892	1911	1911	1911	1911	0
91	20230927	170100	47994892	1911	1911	1911	1911	0
92	20230927	170000	47994892	1911	1911	1911	1911	1426
93	20230927	165900	47994892	1911	1911	1911	1911	0
94	20230927	165800	47994892	1911	1911	1911	1911	0
95	20230927	165700	47994892	1911	1911	1911	1911	0
96	20230927	165600	47994892	1911	1911	1911	1911	0
97	20230927	165500	47994892	1911	1911	1911	1911	0
98	20230927	165400	47994892	1911	1911	1911	1911	0
99	20230927	165300	47994892	1911	1911	1911	1911	0
100	20230927	165200	47994892	1911	1911	1911	1911	0
101	20230927	165100	47994892	1911	1911	1911	1911	0
102	20230927	165000	47994892	1911	1911	1911	1911	0
103	20230927	164900	47994892	1911	1911	1911	1911	0
104	20230927	164800	47994892	1911	1911	1911	1911	0
105	20230927	164700	47994892	1911	1911	1911	1911	0
106	20230927	164600	47994892	1911	1911	1911	1911	0
107	20230927	164500	47994892	1911	1911	1911	1911	0
108	20230927	164400	47994892	1911	1911	1911	1911	0
109	20230927	164300	47994892	1911	1911	1911	1911	0
110	20230927	164200	47994892	1911	1911	1911	1911	0
111	20230927	164100	47994892	1911	1911	1911	1911	0
112	20230927	164000	47994892	1911	1911	1911	1911	0
113	20230927	163900	47994892	1911	1911	1911	1911	0
114	20230927	163800	47994892	1911	1911	1911	1911	0
115	20230927	163700	47994892	1911	1911	1911	1911	0
116	20230927	163600	47994892	1911	1911	1911	1911	0
117	20230927	163500	47994892	1911	1911	1911	1911	0
118	20230927	163400	47994892	1911	1911	1911	1911	0
119	20230927	163300	47994892	1911	1911	1911	1911	0
120	20230927	163200	47994892	1911	1911	1911	1911	0
121	20230927	163100	47994892	1911	1911	1911	1911	0
122	20230927	163000	47994892	1911	1911	1911	1911	1426
123	20230927	162900	47994892	1911	1911	1911	1911	0
124	20230927	162800	47994892	1911	1911	1911	1911	0
125	20230927	162700	47994892	1911	1911	1911	1911	0
126	20230927	162600	47994892	1911	1911	1911	1911	0
127	20230927	162500	47994892	1911	1911	1911	1911	0
128	20230927	162400	47994892	1911	1911	1911	1911	0
129	20230927	162300	47994892	1911	1911	1911	1911	0
130	20230927	162200	47994892	1911	1911	1911	1911	0
131	20230927	162100	47994892	1911	1911	1911	1911	0
132	20230927	162000	47994892	1911	1911	1911	1911	0
133	20230927	161900	47994892	1911	1911	1911	1911	0
134	20230927	161800	47994892	1911	1911	1911	1911	0
135	20230927	161700	47994892	1911	1911	1911	1911	0
136	20230927	161600	47994892	1911	1911	1911	1911	0
137	20230927	161500	47994892	1911	1911	1911	1911	0
138	20230927	161400	47994892	1911	1911	1911	1911	0
139	20230927	161300	47994892	1911	1911	1911	1911	0
140	20230927	161200	47994892	1911	1911	1911	1911	0
141	20230927	161100	47994892	1911	1911	1911	1911	0
142	20230927	161000	47994892	1911	1911	1911	1911	0
143	20230927	160900	47994892	1911	1911	1911	1911	0
144	20230927	160800	47994892	1911	1911	1911	1911	0
145	20230927	160700	47994892	1911	1911	1911	1911	0
146	20230927	160600	47994892	1911	1911	1911	1911	0
147	20230927	160500	47994892	1911	1911	1911	1911	0
148	20230927	160400	47994892	1911	1911	1911	1911	0
149	20230927	160300	47994892	1911	1911	1911	1911	0
150	20230927	160200	47994892	1911	1911	1911	1911	0
151	20230927	160100	47994892	1911	1911	1911	1911	0
152	20230927	160000	47994892	1911	1911	1911	1911	1426
153	20230927	155900	47994892	1911	1911	1911	1911	0
154	20230927	155800	47994892	1911	1911	1911	1911	0
155	20230927	155700	47994892	1911	1911	1911	1911	0
156	20230927	155600	47994892	1911	1911	1911	1911	0
157	20230927	155500	47994892	1911	1911	1911	1911	0
158	20230927	155400	47994892	1911	1911	1911	1911	0
159	20230927	155300	47994892	1911	1911	1911	1911	0
160	20230927	155200	47994892	1911	1911	1911	1911	0
161	20230927	155100	47994892	1911	1911	1911	1911	0
162	20230927	155000	47994892	1911	1911	1911	1911	0
163	20230927	154900	47994892	1911	1911	1911	1911	0
164	20230927	154800	47994892	1911	1911	1911	1911	0
165	20230927	154700	47994892	1911	1911	1911	1911	0
166	20230927	154600	47994892	1911	1911	1911	1911	0
167	20230927	154500	47994892	1911	1911	1911	1911	0
168	20230927	154400	47994892	1911	1911	1911	1911	0
169	20230927	154300	47994892	1911	1911	1911	1911	0
170	20230927	154200	47994892	1911	1911	1911	1911	0
171	20230927	154100	47994892	1911	1911	1911	1911	0
172	20230927	154000	47994892	1911	1911	1911	1911	0
173	20230927	153900	47994892	1911	1911	1911	1911	0
174	20230927	153800	47994892	1911	1911	1911	1911	0
175	20230927	153700	47994892	1911	1911	1911	1911	0
176	20230927	153600	47994892	1911	1911	1911	1911	0
177	20230927	153500	47994892	1911	1911	1911	1911	0
178	20230927	153400	47994892	1911	1911	1911	1911	0
179	20230927	153300	47994892	1911	1911	1911	1911	0
180	20230927	153200	47994892	1911	1911	1911	1911	0
181	20230927	153100	47994892	1911	1911	1911	1911	0
182	20230927	153000	47994892	1911	1911	1911	1911	2852
183	20230927	152900	45269806	1911	1911	1911	1911	0
184	20230927	152800	45269806	1911	1911	1911	1911	0
185	20230927	152700	45269806	1911	1911	1911	1911	0
186	20230927	152600	45269806	1911	1911	1911	1911	0
187	20230927	152500	45269806	1911	1911	1911	1911	0
188	20230927	152400	45269806	1911	1911	1911	1911	0
189	20230927	152300	45269806	1911	1911	1911	1911	0
190	20230927	152200	45269806	1911	1911	1911	1911	0
191	20230927	152100	45269806	1911	1911	1911	1911	0
192	20230927	152000	45269806	1911	1911	1911	1911	0
193	20230927	151900	45269806	1911	1911	1911	1911	24
194	20230927	151800	45223942	1910	1910	1910	1908	23
195	20230927	151700	45180042	1910	1910	1910	1910	20
196	20230927	151600	45141842	1910	1908	1910	1905	11
197	20230927	151500	45120855	1910	1910	1910	1910	0
198	20230927	151400	45120855	1910	1910	1910	1910	1
199	20230927	151300	45118945	1910	1910	1910	1910	12
200	20230927	151200	45096025	1907	1907	1907	1907	1
201	20230927	151100	45094118	1905	1905	1905	1905	1988
202	20230927	151000	41306978	1911	1911	1911	1911	1
203	20230927	150900	41305067	1911	1911	1911	1911	1
204	20230927	150800	41303156	1911	1911	1911	1911	2
205	20230927	150700	41299334	1910	1910	1910	1910	0
206	20230927	150600	41299334	1910	1911	1911	1910	26
207	20230927	150500	41249653	1910	1910	1910	1910	1
208	20230927	150400	41247743	1910	1910	1910	1910	100
209	20230927	150300	41056743	1910	1909	1910	1909	1168
210	20230927	150200	38825971	1909	1909	1909	1909	0
211	20230927	150100	38825971	1909	1909	1909	1909	2
212	20230927	150000	38822153	1909	1909	1909	1909	1
213	20230927	145900	38820244	1909	1909	1909	1909	0
214	20230927	145800	38820244	1909	1909	1909	1909	2
215	20230927	145700	38816426	1910	1910	1910	1910	0
216	20230927	145600	38816426	1910	1910	1910	1910	13
217	20230927	145500	38791596	1911	1911	1911	1911	0
218	20230927	145400	38791596	1911	1911	1911	1911	2
219	20230927	145300	38787774	1911	1911	1911	1911	1
220	20230927	145200	38785863	1911	1911	1911	1911	0
221	20230927	145100	38785863	1911	1911	1911	1911	1
222	20230927	145000	38783952	1911	1911	1911	1911	2
223	20230927	144900	38780130	1910	1911	1911	1910	240
224	20230927	144800	38321729	1911	1911	1911	1911	0
225	20230927	144700	38321729	1911	1911	1911	1911	2
226	20230927	144600	38317907	1911	1911	1911	1911	156
227	20230927	144500	38019791	1910	1910	1910	1910	0
228	20230927	144400	38019791	1910	1910	1910	1910	0
229	20230927	144300	38019791	1910	1910	1910	1910	0
230	20230927	144200	38019791	1910	1910	1910	1910	0
231	20230927	144100	38019791	1910	1910	1910	1910	0
232	20230927	144000	38019791	1910	1910	1910	1910	0
233	20230927	143900	38019791	1910	1910	1910	1910	0
234	20230927	143800	38019791	1910	1910	1910	1910	96
235	20230927	143700	37836431	1910	1910	1910	1910	1
236	20230927	143600	37834521	1910	1910	1910	1910	1
237	20230927	143500	37832611	1910	1910	1910	1910	1
238	20230927	143400	37830701	1910	1910	1910	1910	0
239	20230927	143300	37830701	1910	1910	1910	1910	1
240	20230927	143200	37828791	1910	1911	1911	1910	78
241	20230927	143100	37679809	1911	1911	1911	1911	0
242	20230927	143000	37679809	1911	1911	1911	1911	0
243	20230927	142900	37679809	1911	1911	1911	1911	0
244	20230927	142800	37679809	1911	1911	1911	1911	0
245	20230927	142700	37679809	1911	1911	1911	1911	0
246	20230927	142600	37679809	1911	1911	1911	1911	0
247	20230927	142500	37679809	1911	1911	1911	1911	0
248	20230927	142400	37679809	1911	1911	1911	1911	0
249	20230927	142300	37679809	1911	1911	1911	1911	0
250	20230927	142200	37679809	1911	1911	1911	1911	0
251	20230927	142100	37679809	1911	1911	1911	1911	0
252	20230927	142000	37679809	1911	1911	1911	1911	0
253	20230927	141900	37679809	1911	1911	1911	1911	0
254	20230927	141800	37679809	1911	1911	1911	1911	0
255	20230927	141700	37679809	1911	1911	1911	1911	0
256	20230927	141600	37679809	1911	1911	1911	1911	0
257	20230927	141500	37679809	1911	1911	1911	1911	0
258	20230927	141400	37679809	1911	1911	1911	1911	0
259	20230927	141300	37679809	1911	1911	1911	1911	0
260	20230927	141200	37679809	1911	1911	1911	1911	0
261	20230927	141100	37679809	1911	1911	1911	1911	0
262	20230927	141000	37679809	1911	1911	1911	1911	0
263	20230927	140900	37679809	1911	1911	1911	1911	0
264	20230927	140800	37679809	1911	1911	1911	1911	0
265	20230927	140700	37679809	1911	1911	1911	1911	0
266	20230927	140600	37679809	1911	1910	1911	1910	58
267	20230927	140500	37569012	1910	1910	1910	1910	0
268	20230927	140400	37569012	1910	1910	1910	1910	0
269	20230927	140300	37569012	1910	1910	1910	1910	0
270	20230927	140200	37569012	1910	1910	1910	1910	0
271	20230927	140100	37569012	1910	1910	1910	1910	10
272	20230927	140000	37549912	1910	1910	1910	1910	0
273	20230927	135900	37549912	1910	1910	1910	1910	0
274	20230927	135800	37549912	1910	1910	1910	1910	3
275	20230927	135700	37544182	1910	1910	1910	1910	0
276	20230927	135600	37544182	1910	1910	1910	1910	0
277	20230927	135500	37544182	1910	1910	1910	1910	0
278	20230927	135400	37544182	1910	1909	1910	1909	125
279	20230927	135300	37305524	1911	1911	1911	1911	0
280	20230927	135200	37305524	1911	1911	1911	1911	0
281	20230927	135100	37305524	1911	1911	1911	1911	0
282	20230927	135000	37305524	1911	1911	1911	1911	0
283	20230927	134900	37305524	1911	1911	1911	1911	0
284	20230927	134800	37305524	1911	1911	1911	1911	0
285	20230927	134700	37305524	1911	1911	1911	1911	0
286	20230927	134600	37305524	1911	1911	1911	1911	0
287	20230927	134500	37305524	1911	1911	1911	1911	0
288	20230927	134400	37305524	1911	1911	1911	1911	0
289	20230927	134300	37305524	1911	1911	1911	1911	0
290	20230927	134200	37305524	1911	1911	1911	1911	0
291	20230927	134100	37305524	1911	1911	1911	1911	0
292	20230927	134000	37305524	1911	1911	1911	1911	0
293	20230927	133900	37305524	1911	1911	1911	1911	0
294	20230927	133800	37305524	1911	1911	1911	1911	0
295	20230927	133700	37305524	1911	1911	1911	1911	0
296	20230927	133600	37305524	1911	1911	1911	1911	0
297	20230927	133500	37305524	1911	1911	1911	1911	0
298	20230927	133400	37305524	1911	1911	1911	1911	0
299	20230927	133300	37305524	1911	1911	1911	1911	1
300	20230927	133200	37303613	1909	1909	1909	1909	0
301	20230927	133100	37303613	1909	1909	1909	1909	0
302	20230927	133000	37303613	1909	1909	1909	1909	0
303	20230927	132900	37303613	1909	1909	1909	1909	140
304	20230927	132800	37036353	1911	1911	1911	1911	0
305	20230927	132700	37036353	1911	1911	1911	1911	0
306	20230927	132600	37036353	1911	1911	1911	1911	0
307	20230927	132500	37036353	1911	1910	1911	1910	125
308	20230927	132400	36797602	1910	1910	1910	1910	0
309	20230927	132300	36797602	1910	1910	1910	1910	0
310	20230927	132200	36797602	1910	1910	1910	1910	0
311	20230927	132100	36797602	1910	1910	1910	1910	0
312	20230927	132000	36797602	1910	1910	1910	1910	3
313	20230927	131900	36791872	1910	1910	1910	1910	14
314	20230927	131800	36765132	1910	1910	1910	1910	1
315	20230927	131700	36763222	1907	1907	1907	1907	18
316	20230927	131600	36728896	1910	1910	1910	1910	2
317	20230927	131500	36725076	1910	1910	1910	1910	0
318	20230927	131400	36725076	1910	1910	1910	1910	0
319	20230927	131300	36725076	1910	1910	1910	1910	10
320	20230927	131200	36705976	1910	1910	1910	1910	55
321	20230927	131100	36600926	1910	1910	1910	1910	0
322	20230927	131000	36600926	1910	1910	1910	1910	0
323	20230927	130900	36600926	1910	1910	1910	1910	0
324	20230927	130800	36600926	1910	1910	1910	1910	0
325	20230927	130700	36600926	1910	1910	1910	1910	0
326	20230927	130600	36600926	1910	1910	1910	1910	0
327	20230927	130500	36600926	1910	1910	1910	1910	0
328	20230927	130400	36600926	1910	1910	1910	1910	100
329	20230927	130300	36409926	1910	1909	1910	1909	1776
330	20230927	130200	33018415	1909	1909	1909	1909	0
331	20230927	130100	33018415	1909	1909	1909	1909	0
332	20230927	130000	33018415	1909	1909	1909	1909	0
333	20230927	125900	33018415	1909	1909	1909	1909	0
334	20230927	125800	33018415	1909	1909	1909	1909	50
335	20230927	125700	32922965	1909	1906	1909	1906	787
336	20230927	125600	31422164	1906	1906	1906	1906	36
337	20230927	125500	31353548	1906	1906	1906	1906	0
338	20230927	125400	31353548	1906	1906	1906	1906	0
339	20230927	125300	31353548	1906	1906	1906	1906	0
340	20230927	125200	31353548	1906	1906	1906	1906	0
341	20230927	125100	31353548	1906	1906	1906	1906	0
342	20230927	125000	31353548	1906	1906	1906	1906	0
343	20230927	124900	31353548	1906	1906	1906	1906	0
344	20230927	124800	31353548	1906	1906	1906	1906	0
345	20230927	124700	31353548	1906	1906	1906	1906	0
346	20230927	124600	31353548	1906	1906	1906	1906	0
347	20230927	124500	31353548	1906	1906	1906	1906	0
348	20230927	124400	31353548	1906	1906	1906	1906	0
349	20230927	124300	31353548	1906	1906	1906	1906	1
350	20230927	124200	31351642	1907	1907	1907	1907	0
351	20230927	124100	31351642	1907	1904	1907	1904	11
352	20230927	124000	31330695	1907	1907	1907	1907	2
353	20230927	123900	31326881	1908	1906	1908	1906	22
354	20230927	123800	31284947	1908	1908	1908	1908	0
355	20230927	123700	31284947	1908	1908	1908	1908	0
356	20230927	123600	31284947	1908	1908	1908	1908	0
357	20230927	123500	31284947	1908	1908	1908	1908	0
358	20230927	123400	31284947	1908	1901	1908	1901	81
359	20230927	123300	31130959	1901	1901	1901	1901	320
360	20230927	123200	30522639	1908	1900	1908	1900	14
361	20230927	123100	30496031	1908	1908	1908	1908	1
362	20230927	123000	30494123	1908	1908	1908	1908	0
363	20230927	122900	30494123	1908	1908	1908	1908	0
364	20230927	122800	30494123	1908	1908	1908	1908	8
365	20230927	122700	30478859	1908	1908	1908	1908	2
366	20230927	122600	30475043	1908	1908	1908	1908	0
367	20230927	122500	30475043	1908	1908	1908	1908	26
368	20230927	122400	30425435	1908	1908	1908	1908	0
369	20230927	122300	30425435	1908	1907	1908	1907	130
370	20230927	122200	30177524	1907	1907	1907	1907	9
371	20230927	122100	30160361	1907	1907	1907	1907	3
372	20230927	122000	30154640	1907	1906	1907	1906	51
373	20230927	121900	30057413	1901	1901	1901	1901	1117
374	20230927	121800	27933996	1907	1907	1907	1907	0
375	20230927	121700	27933996	1907	1907	1907	1907	0
376	20230927	121600	27933996	1907	1907	1907	1907	0
377	20230927	121500	27933996	1907	1907	1907	1907	0
378	20230927	121400	27933996	1907	1907	1907	1907	0
379	20230927	121300	27933996	1907	1907	1907	1907	0
380	20230927	121200	27933996	1907	1907	1907	1907	0
381	20230927	121100	27933996	1907	1907	1907	1907	0
382	20230927	121000	27933996	1907	1907	1907	1907	0
383	20230927	120900	27933996	1907	1907	1907	1907	2
384	20230927	120800	27930182	1899	1899	1899	1899	65
385	20230927	120700	27806747	1899	1899	1899	1899	0
386	20230927	120600	27806747	1899	1899	1899	1899	423
387	20230927	120500	27003470	1901	1901	1901	1901	0
388	20230927	120400	27003470	1901	1901	1901	1901	0
389	20230927	120300	27003470	1901	1901	1901	1901	0
390	20230927	120200	27003470	1901	1901	1901	1901	0
391	20230927	120100	27003470	1901	1901	1901	1901	0
392	20230927	120000	27003470	1901	1901	1901	1901	0
393	20230927	115900	27003470	1901	1901	1901	1901	0
394	20230927	115800	27003470	1901	1901	1901	1901	0
395	20230927	115700	27003470	1901	1901	1901	1901	100
396	20230927	115600	26813370	1901	1901	1901	1901	1
397	20230927	115500	26811469	1898	1898	1898	1898	299
398	20230927	115400	26243967	1897	1897	1897	1897	0
399	20230927	115300	26243967	1897	1897	1897	1897	0
400	20230927	115200	26243967	1897	1897	1897	1897	0
401	20230927	115100	26243967	1897	1897	1897	1897	0
402	20230927	115000	26243967	1897	1897	1897	1897	0
403	20230927	114900	26243967	1897	1897	1897	1897	400
404	20230927	114800	25485167	1908	1908	1908	1908	0
405	20230927	114700	25485167	1908	1908	1908	1908	0
406	20230927	114600	25485167	1908	1908	1908	1908	0
407	20230927	114500	25485167	1908	1908	1908	1908	0
408	20230927	114400	25485167	1908	1908	1908	1908	50
409	20230927	114300	25389767	1908	1908	1908	1908	0
410	20230927	114200	25389767	1908	1908	1908	1908	0
411	20230927	114100	25389767	1908	1908	1908	1908	0
412	20230927	114000	25389767	1908	1907	1908	1907	26
413	20230927	113900	25340184	1907	1907	1907	1907	0
414	20230927	113800	25340184	1907	1907	1907	1907	0
415	20230927	113700	25340184	1907	1907	1907	1907	5
416	20230927	113600	25330649	1907	1907	1907	1907	0
417	20230927	113500	25330649	1907	1907	1907	1907	0
418	20230927	113400	25330649	1907	1907	1907	1907	0
419	20230927	113300	25330649	1907	1907	1907	1907	0
420	20230927	113200	25330649	1907	1907	1907	1907	3
421	20230927	113100	25324928	1897	1897	1897	1897	20
422	20230927	113000	25286988	1897	1903	1903	1897	5000
423	20230927	112900	15793177	1903	1903	1903	1903	1
424	20230927	112800	15791274	1900	1903	1903	1900	100
425	20230927	112700	15601265	1906	1906	1906	1906	86
426	20230927	112600	15437349	1906	1906	1906	1906	0
427	20230927	112500	15437349	1906	1906	1906	1906	6
428	20230927	112400	15425913	1906	1906	1906	1906	0
429	20230927	112300	15425913	1906	1906	1906	1906	0
430	20230927	112200	15425913	1906	1906	1906	1906	3
431	20230927	112100	15420195	1906	1906	1906	1906	2
432	20230927	112000	15416383	1907	1907	1907	1907	0
433	20230927	111900	15416383	1907	1907	1907	1907	0
434	20230927	111800	15416383	1907	1907	1907	1907	0
435	20230927	111700	15416383	1907	1907	1907	1907	0
436	20230927	111600	15416383	1907	1907	1907	1907	0
437	20230927	111500	15416383	1907	1907	1907	1907	301
438	20230927	111400	14842376	1906	1903	1906	1903	6
439	20230927	111300	14830943	1907	1903	1907	1903	2
440	20230927	111200	14827133	1901	1901	1901	1901	0
441	20230927	111100	14827133	1901	1901	1901	1901	200
442	20230927	111000	14446933	1900	1901	1901	1900	400
443	20230927	110900	13686754	1901	1901	1901	1901	0
444	20230927	110800	13686754	1901	1901	1901	1901	0
445	20230927	110700	13686754	1901	1901	1901	1901	0
446	20230927	110600	13686754	1901	1901	1901	1901	0
447	20230927	110500	13686754	1901	1901	1901	1901	30
448	20230927	110400	13629724	1901	1901	1901	1901	0
449	20230927	110300	13629724	1901	1903	1903	1901	30
450	20230927	110200	13572636	1903	1903	1903	1903	0
451	20230927	110100	13572636	1903	1903	1903	1903	0
452	20230927	110000	13572636	1903	1903	1903	1903	0
453	20230927	105900	13572636	1903	1903	1903	1903	0
454	20230927	105800	13572636	1903	1903	1903	1903	0
455	20230927	105700	13572636	1903	1903	1903	1903	0
456	20230927	105600	13572636	1903	1903	1903	1903	0
457	20230927	105500	13572636	1903	1903	1903	1903	0
458	20230927	105400	13572636	1903	1903	1903	1903	147
459	20230927	105300	13292895	1903	1903	1903	1903	40
460	20230927	105200	13216775	1908	1908	1908	1908	0
461	20230927	105100	13216775	1908	1908	1908	1908	0
462	20230927	105000	13216775	1908	1908	1908	1908	0
463	20230927	104900	13216775	1908	1908	1908	1908	0
464	20230927	104800	13216775	1908	1908	1908	1908	1
465	20230927	104700	13214867	1903	1903	1903	1903	25
466	20230927	104600	13167292	1909	1909	1909	1909	0
467	20230927	104500	13167292	1909	1909	1909	1909	0
468	20230927	104400	13167292	1909	1909	1909	1909	0
469	20230927	104300	13167292	1909	1909	1909	1909	0
470	20230927	104200	13167292	1909	1909	1909	1909	0
471	20230927	104100	13167292	1909	1909	1909	1909	0
472	20230927	104000	13167292	1909	1909	1909	1909	0
473	20230927	103900	13167292	1909	1909	1909	1909	0
474	20230927	103800	13167292	1909	1909	1909	1909	0
475	20230927	103700	13167292	1909	1909	1909	1909	0
476	20230927	103600	13167292	1909	1909	1909	1909	1
477	20230927	103500	13165383	1910	1910	1910	1910	0
478	20230927	103400	13165383	1910	1910	1910	1910	0
479	20230927	103300	13165383	1910	1910	1910	1910	0
480	20230927	103200	13165383	1910	1910	1910	1910	0
481	20230927	103100	13165383	1910	1910	1910	1910	0
482	20230927	103000	13165383	1910	1910	1910	1910	0
483	20230927	102900	13165383	1910	1910	1910	1910	200
484	20230927	102800	12783383	1910	1910	1910	1910	0
485	20230927	102700	12783383	1910	1910	1910	1910	0
486	20230927	102600	12783383	1910	1910	1910	1910	0
487	20230927	102500	12783383	1910	1910	1910	1910	0
488	20230927	102400	12783383	1910	1910	1910	1910	0
489	20230927	102300	12783383	1910	1910	1910	1910	0
490	20230927	102200	12783383	1910	1910	1910	1910	0
491	20230927	102100	12783383	1910	1910	1910	1910	0
492	20230927	102000	12783383	1910	1910	1910	1910	0
493	20230927	101900	12783383	1910	1910	1910	1910	0
494	20230927	101800	12783383	1910	1910	1910	1910	0
495	20230927	101700	12783383	1910	1910	1910	1910	0
496	20230927	101600	12783383	1910	1910	1910	1910	55
497	20230927	101500	12678333	1910	1910	1910	1910	0
498	20230927	101400	12678333	1910	1910	1910	1910	0
499	20230927	101300	12678333	1910	1910	1910	1910	0
500	20230927	101200	12678333	1910	1910	1910	1910	0
501	20230927	101100	12678333	1910	1910	1910	1910	0
502	20230927	101000	12678333	1910	1910	1910	1910	0
503	20230927	100900	12678333	1910	1910	1910	1910	0
504	20230927	100800	12678333	1910	1910	1910	1910	0
505	20230927	100700	12678333	1910	1910	1910	1910	0
506	20230927	100600	12678333	1910	1910	1910	1910	0
507	20230927	100500	12678333	1910	1910	1910	1910	0
508	20230927	100400	12678333	1910	1910	1910	1910	0
509	20230927	100300	12678333	1910	1910	1910	1910	0
510	20230927	100200	12678333	1910	1910	1910	1910	0
511	20230927	100100	12678333	1910	1907	1910	1907	11
512	20230927	100000	12657353	1910	1910	1910	1910	551
513	20230927	095900	11604943	1910	1910	1910	1910	0
514	20230927	095800	11604943	1910	1910	1910	1910	0
515	20230927	095700	11604943	1910	1897	1910	1897	2
516	20230927	095600	11601136	1899	1899	1899	1899	607
517	20230927	095500	10448443	1899	1899	1899	1899	200
518	20230927	095400	10068643	1897	1900	1900	1897	2218
519	20230927	095300	5857641	1911	1911	1911	1911	0
520	20230927	095200	5857641	1911	1911	1911	1911	0
521	20230927	095100	5857641	1911	1911	1911	1911	0
522	20230927	095000	5857641	1911	1911	1911	1911	0
523	20230927	094900	5857641	1911	1911	1911	1911	0
524	20230927	094800	5857641	1911	1911	1911	1911	0
525	20230927	094700	5857641	1911	1911	1911	1911	0
526	20230927	094600	5857641	1911	1901	1911	1901	300
527	20230927	094500	5287083	1901	1901	1901	1901	93
528	20230927	094400	5110290	1901	1901	1901	1901	57
529	20230927	094300	5001933	1901	1901	1901	1901	0
530	20230927	094200	5001933	1901	1901	1901	1901	200
531	20230927	094100	4621733	1901	1895	1901	1895	249
532	20230927	094000	4148930	1895	1895	1895	1895	55
533	20230927	093900	4044705	1901	1901	1901	1901	0
534	20230927	093800	4044705	1901	1901	1901	1901	0
535	20230927	093700	4044705	1901	1901	1901	1901	100
536	20230927	093600	3854605	1901	1900	1901	1900	120
537	20230927	093500	3626584	1900	1900	1900	1900	138
538	20230927	093400	3364384	1900	1900	1900	1900	0
539	20230927	093300	3364384	1900	1900	1900	1900	0
540	20230927	093200	3364384	1900	1900	1900	1900	0
541	20230927	093100	3364384	1900	1900	1900	1900	0
542	20230927	093000	3364384	1900	1900	1900	1900	0
543	20230927	092900	3364384	1900	1900	1900	1900	100
544	20230927	092800	3174384	1900	1900	1900	1900	171
545	20230927	092700	2849484	1900	1900	1900	1900	0
546	20230927	092600	2849484	1900	1900	1900	1900	2
547	20230927	092500	2845684	1900	1903	1903	1900	57
548	20230927	092400	2737272	1904	1904	1904	1904	0
549	20230927	092300	2737272	1904	1904	1904	1904	0
550	20230927	092200	2737272	1904	1904	1904	1904	0
551	20230927	092100	2737272	1904	1904	1904	1904	0
552	20230927	092000	2737272	1904	1904	1904	1904	1
553	20230927	091900	2735368	1886	1886	1886	1886	0
554	20230927	091800	2735368	1886	1886	1886	1886	360
555	20230927	091700	2056408	1909	1909	1909	1909	0
556	20230927	091600	2056408	1909	1909	1909	1909	0
557	20230927	091500	2056408	1909	1909	1909	1909	0
558	20230927	091400	2056408	1909	1909	1909	1909	0
559	20230927	091300	2056408	1909	1909	1909	1909	0
560	20230927	091200	2056408	1909	1909	1909	1909	0
561	20230927	091100	2056408	1909	1909	1909	1909	0
562	20230927	091000	2056408	1909	1909	1909	1909	1
563	20230927	090900	2054499	1901	1901	1901	1901	50
564	20230927	090800	1959449	1885	1909	1910	1885	170
565	20230927	090700	1635710	1909	1910	1910	1909	101
566	20230927	090600	1442900	1880	1899	1899	1880	100
567	20230927	090500	1254510	1911	1900	1911	1900	23
568	20230927	090400	1210799	1900	1906	1906	1900	610
569	20230927	090300	51624	1912	1912	1912	1912	1
570	20230927	090200	49712	1912	1912	1912	1912	0
571	20230927	090100	49712	1912	1912	1912	1912	0
572	20230927	090000	49712	1912	1912	1912	1912	26