30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 3 | 20230719 | 182900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20230719 | 182800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20230719 | 182700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20230719 | 182600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20230719 | 182500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20230719 | 182400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20230719 | 182300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20230719 | 182200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20230719 | 182100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20230719 | 182000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20230719 | 181900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20230719 | 181800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20230719 | 181700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20230719 | 181600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20230719 | 181500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20230719 | 181400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20230719 | 181300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20230719 | 181200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20230719 | 181100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20230719 | 181000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20230719 | 180900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20230719 | 180800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20230719 | 180700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20230719 | 180600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20230719 | 180500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20230719 | 180400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20230719 | 180300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20230719 | 180200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20230719 | 180100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20230719 | 180000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 33 | 20230719 | 175900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20230719 | 175800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20230719 | 175700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20230719 | 175600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20230719 | 175500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20230719 | 175400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20230719 | 175300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20230719 | 175200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20230719 | 175100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20230719 | 175000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20230719 | 174900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20230719 | 174800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20230719 | 174700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20230719 | 174600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20230719 | 174500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20230719 | 174400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20230719 | 174300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20230719 | 174200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20230719 | 174100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20230719 | 174000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20230719 | 173900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20230719 | 173800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20230719 | 173700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20230719 | 173600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20230719 | 173500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20230719 | 173400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20230719 | 173300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20230719 | 173200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20230719 | 173100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20230719 | 173000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 63 | 20230719 | 172900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20230719 | 172800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20230719 | 172700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20230719 | 172600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20230719 | 172500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20230719 | 172400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20230719 | 172300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20230719 | 172200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20230719 | 172100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20230719 | 172000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20230719 | 171900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20230719 | 171800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20230719 | 171700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20230719 | 171600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20230719 | 171500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20230719 | 171400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20230719 | 171300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20230719 | 171200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20230719 | 171100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20230719 | 171000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20230719 | 170900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20230719 | 170800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20230719 | 170700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20230719 | 170600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20230719 | 170500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20230719 | 170400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20230719 | 170300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20230719 | 170200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20230719 | 170100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20230719 | 170000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 93 | 20230719 | 165900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20230719 | 165800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20230719 | 165700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20230719 | 165600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20230719 | 165500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20230719 | 165400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20230719 | 165300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20230719 | 165200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20230719 | 165100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20230719 | 165000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20230719 | 164900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20230719 | 164800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20230719 | 164700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20230719 | 164600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20230719 | 164500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20230719 | 164400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20230719 | 164300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20230719 | 164200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20230719 | 164100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20230719 | 164000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20230719 | 163900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20230719 | 163800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20230719 | 163700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20230719 | 163600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20230719 | 163500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20230719 | 163400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20230719 | 163300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20230719 | 163200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20230719 | 163100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20230719 | 163000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 123 | 20230719 | 162900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20230719 | 162800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20230719 | 162700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20230719 | 162600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20230719 | 162500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20230719 | 162400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20230719 | 162300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20230719 | 162200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20230719 | 162100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20230719 | 162000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20230719 | 161900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20230719 | 161800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20230719 | 161700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20230719 | 161600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20230719 | 161500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20230719 | 161400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20230719 | 161300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20230719 | 161200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20230719 | 161100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20230719 | 161000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20230719 | 160900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20230719 | 160800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20230719 | 160700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20230719 | 160600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20230719 | 160500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20230719 | 160400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20230719 | 160300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20230719 | 160200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20230719 | 160100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20230719 | 160000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 10158 |
| 153 | 20230719 | 155900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20230719 | 155800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20230719 | 155700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20230719 | 155600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20230719 | 155500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20230719 | 155400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20230719 | 155300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20230719 | 155200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20230719 | 155100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20230719 | 155000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20230719 | 154900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20230719 | 154800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20230719 | 154700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20230719 | 154600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20230719 | 154500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20230719 | 154400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20230719 | 154300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20230719 | 154200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20230719 | 154100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20230719 | 154000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20230719 | 153900 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20230719 | 153800 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20230719 | 153700 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20230719 | 153600 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20230719 | 153500 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20230719 | 153400 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20230719 | 153300 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20230719 | 153200 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20230719 | 153100 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20230719 | 153000 | 18433584250 | 11490 | 11490 | 11490 | 11490 | 20316 |
| 183 | 20230719 | 152900 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20230719 | 152800 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20230719 | 152700 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20230719 | 152600 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20230719 | 152500 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20230719 | 152400 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20230719 | 152300 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20230719 | 152200 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20230719 | 152100 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20230719 | 152000 | 18316868830 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20230719 | 151900 | 18316868830 | 11420 | 11480 | 11480 | 11410 | 4217 |
| 194 | 20230719 | 151800 | 18268511580 | 11470 | 11420 | 11500 | 11420 | 1318 |
| 195 | 20230719 | 151700 | 18253401430 | 11410 | 11430 | 11440 | 11380 | 4406 |
| 196 | 20230719 | 151600 | 18203130980 | 11440 | 11500 | 11500 | 11420 | 4721 |
| 197 | 20230719 | 151500 | 18148961910 | 11510 | 11510 | 11530 | 11510 | 1156 |
| 198 | 20230719 | 151400 | 18135646370 | 11530 | 11530 | 11530 | 11490 | 4957 |
| 199 | 20230719 | 151300 | 18078603520 | 11530 | 11530 | 11530 | 11500 | 1068 |
| 200 | 20230719 | 151200 | 18066306310 | 11550 | 11510 | 11550 | 11500 | 2220 |
| 201 | 20230719 | 151100 | 18040760300 | 11510 | 11570 | 11590 | 11510 | 2359 |
| 202 | 20230719 | 151000 | 18013530940 | 11540 | 11470 | 11570 | 11470 | 4258 |
| 203 | 20230719 | 150900 | 17964481470 | 11490 | 11490 | 11490 | 11410 | 4436 |
| 204 | 20230719 | 150800 | 17913703660 | 11490 | 11520 | 11520 | 11490 | 2642 |
| 205 | 20230719 | 150700 | 17883310830 | 11520 | 11510 | 11550 | 11500 | 2095 |
| 206 | 20230719 | 150600 | 17859187080 | 11500 | 11520 | 11550 | 11500 | 1129 |
| 207 | 20230719 | 150500 | 17846201850 | 11500 | 11530 | 11610 | 11500 | 3055 |
| 208 | 20230719 | 150400 | 17810907990 | 11550 | 11610 | 11620 | 11500 | 5337 |
| 209 | 20230719 | 150300 | 17749194950 | 11610 | 11590 | 11620 | 11570 | 2436 |
| 210 | 20230719 | 150200 | 17720952450 | 11590 | 11600 | 11620 | 11570 | 3274 |
| 211 | 20230719 | 150100 | 17683014470 | 11600 | 11670 | 11700 | 11580 | 8799 |
| 212 | 20230719 | 150000 | 17580502120 | 11680 | 11430 | 11680 | 11430 | 9474 |
| 213 | 20230719 | 145900 | 17471023910 | 11460 | 11440 | 11490 | 11400 | 2430 |
| 214 | 20230719 | 145800 | 17443228000 | 11440 | 11550 | 11600 | 11420 | 8542 |
| 215 | 20230719 | 145700 | 17344892380 | 11560 | 11430 | 11560 | 11390 | 17837 |
| 216 | 20230719 | 145600 | 17139994840 | 11420 | 11310 | 11420 | 11280 | 7064 |
| 217 | 20230719 | 145500 | 17059693820 | 11320 | 11360 | 11360 | 11240 | 1753 |
| 218 | 20230719 | 145400 | 17039915180 | 11370 | 11360 | 11390 | 11330 | 4381 |
| 219 | 20230719 | 145300 | 16990178920 | 11360 | 11270 | 11450 | 11260 | 7579 |
| 220 | 20230719 | 145200 | 16904206170 | 11260 | 11250 | 11270 | 11240 | 2410 |
| 221 | 20230719 | 145100 | 16877098410 | 11250 | 11200 | 11260 | 11180 | 4443 |
| 222 | 20230719 | 145000 | 16827272030 | 11200 | 11190 | 11200 | 11180 | 1233 |
| 223 | 20230719 | 144900 | 16813473910 | 11190 | 11190 | 11190 | 11170 | 552 |
| 224 | 20230719 | 144800 | 16807301780 | 11190 | 11190 | 11190 | 11160 | 390 |
| 225 | 20230719 | 144700 | 16802949210 | 11160 | 11160 | 11190 | 11150 | 946 |
| 226 | 20230719 | 144600 | 16792372860 | 11170 | 11180 | 11200 | 11100 | 1382 |
| 227 | 20230719 | 144500 | 16776956000 | 11190 | 11200 | 11200 | 11180 | 622 |
| 228 | 20230719 | 144400 | 16769995120 | 11200 | 11130 | 11200 | 11120 | 3282 |
| 229 | 20230719 | 144300 | 16733348200 | 11120 | 11120 | 11130 | 11080 | 735 |
| 230 | 20230719 | 144200 | 16725178010 | 11130 | 11080 | 11130 | 11060 | 1294 |
| 231 | 20230719 | 144100 | 16710819280 | 11070 | 11050 | 11070 | 11050 | 653 |
| 232 | 20230719 | 144000 | 16703597890 | 11050 | 11070 | 11080 | 11040 | 427 |
| 233 | 20230719 | 143900 | 16698872530 | 11070 | 11090 | 11100 | 11010 | 2069 |
| 234 | 20230719 | 143800 | 16675971550 | 11080 | 11030 | 11100 | 11030 | 3049 |
| 235 | 20230719 | 143700 | 16642195530 | 10980 | 10980 | 11020 | 10960 | 2723 |
| 236 | 20230719 | 143600 | 16612276110 | 10970 | 11050 | 11050 | 10970 | 1764 |
| 237 | 20230719 | 143500 | 16592896470 | 11050 | 11070 | 11070 | 11000 | 1815 |
| 238 | 20230719 | 143400 | 16572897600 | 11050 | 11070 | 11080 | 11050 | 951 |
| 239 | 20230719 | 143300 | 16562381020 | 11080 | 11040 | 11080 | 11020 | 1352 |
| 240 | 20230719 | 143200 | 16547437360 | 11040 | 11080 | 11080 | 11040 | 375 |
| 241 | 20230719 | 143100 | 16543290150 | 11080 | 11100 | 11130 | 11080 | 1692 |
| 242 | 20230719 | 143000 | 16524508510 | 11070 | 11110 | 11110 | 11070 | 1454 |
| 243 | 20230719 | 142900 | 16508406730 | 11110 | 11150 | 11150 | 11070 | 1168 |
| 244 | 20230719 | 142800 | 16495446710 | 11150 | 11090 | 11160 | 11080 | 1954 |
| 245 | 20230719 | 142700 | 16473742250 | 11090 | 11090 | 11090 | 11070 | 1430 |
| 246 | 20230719 | 142600 | 16457893520 | 11090 | 11120 | 11130 | 11080 | 638 |
| 247 | 20230719 | 142500 | 16450813190 | 11120 | 11120 | 11150 | 11110 | 1417 |
| 248 | 20230719 | 142400 | 16435046740 | 11110 | 11130 | 11170 | 11110 | 2266 |
| 249 | 20230719 | 142300 | 16409810410 | 11110 | 11020 | 11130 | 11020 | 1531 |
| 250 | 20230719 | 142200 | 16392839540 | 11070 | 11000 | 11090 | 10990 | 879 |
| 251 | 20230719 | 142100 | 16383122770 | 10990 | 10970 | 11010 | 10940 | 4476 |
| 252 | 20230719 | 142000 | 16334076910 | 11020 | 11030 | 11030 | 10980 | 4532 |
| 253 | 20230719 | 141900 | 16284200140 | 11060 | 11040 | 11060 | 11020 | 1881 |
| 254 | 20230719 | 141800 | 16263456790 | 11040 | 11050 | 11070 | 11040 | 1688 |
| 255 | 20230719 | 141700 | 16244809950 | 11070 | 11050 | 11090 | 11040 | 1103 |
| 256 | 20230719 | 141600 | 16232615470 | 11050 | 11070 | 11070 | 11020 | 2481 |
| 257 | 20230719 | 141500 | 16205241600 | 11030 | 11040 | 11070 | 11020 | 2809 |
| 258 | 20230719 | 141400 | 16174266050 | 11040 | 11070 | 11100 | 11020 | 1167 |
| 259 | 20230719 | 141300 | 16161360060 | 11070 | 11020 | 11090 | 11000 | 1780 |
| 260 | 20230719 | 141200 | 16141741500 | 11070 | 11020 | 11090 | 10990 | 2816 |
| 261 | 20230719 | 141100 | 16110715780 | 11040 | 11050 | 11050 | 11000 | 3512 |
| 262 | 20230719 | 141000 | 16072011910 | 11050 | 11110 | 11130 | 11050 | 8580 |
| 263 | 20230719 | 140900 | 15976946100 | 11110 | 11160 | 11160 | 11110 | 745 |
| 264 | 20230719 | 140800 | 15968660430 | 11140 | 11130 | 11190 | 11130 | 1039 |
| 265 | 20230719 | 140700 | 15957086400 | 11130 | 11090 | 11130 | 11070 | 4695 |
| 266 | 20230719 | 140600 | 15904990210 | 11100 | 11170 | 11180 | 11100 | 5877 |
| 267 | 20230719 | 140500 | 15839430370 | 11170 | 11200 | 11200 | 11160 | 1794 |
| 268 | 20230719 | 140400 | 15819392180 | 11200 | 11200 | 11240 | 11160 | 2360 |
| 269 | 20230719 | 140300 | 15792986630 | 11240 | 11200 | 11310 | 11160 | 2799 |
| 270 | 20230719 | 140200 | 15761662210 | 11200 | 11330 | 11350 | 11200 | 5237 |
| 271 | 20230719 | 140100 | 15702796850 | 11360 | 11380 | 11410 | 11240 | 9411 |
| 272 | 20230719 | 140000 | 15596015880 | 11360 | 11260 | 11380 | 11210 | 12272 |
| 273 | 20230719 | 135900 | 15456967730 | 11270 | 11180 | 11270 | 11160 | 4035 |
| 274 | 20230719 | 135800 | 15411731460 | 11180 | 11240 | 11240 | 11170 | 2310 |
| 275 | 20230719 | 135700 | 15385868820 | 11200 | 11170 | 11260 | 11130 | 3119 |
| 276 | 20230719 | 135600 | 15350970540 | 11190 | 11240 | 11270 | 11150 | 4572 |
| 277 | 20230719 | 135500 | 15299777550 | 11270 | 11300 | 11320 | 11210 | 5387 |
| 278 | 20230719 | 135400 | 15239055790 | 11300 | 11250 | 11340 | 11250 | 4537 |
| 279 | 20230719 | 135300 | 15187780930 | 11310 | 11300 | 11360 | 11210 | 5125 |
| 280 | 20230719 | 135200 | 15130020520 | 11300 | 11130 | 11320 | 11130 | 4063 |
| 281 | 20230719 | 135100 | 15084419710 | 11180 | 11060 | 11180 | 11060 | 2114 |
| 282 | 20230719 | 135000 | 15060910420 | 11060 | 11100 | 11120 | 11050 | 3425 |
| 283 | 20230719 | 134900 | 15022975920 | 11100 | 11120 | 11180 | 11080 | 1917 |
| 284 | 20230719 | 134800 | 15001660540 | 11120 | 10990 | 11150 | 10990 | 2747 |
| 285 | 20230719 | 134700 | 14971270230 | 10990 | 10960 | 11040 | 10900 | 7546 |
| 286 | 20230719 | 134600 | 14888517930 | 10990 | 11090 | 11100 | 10950 | 8901 |
| 287 | 20230719 | 134500 | 14790495050 | 11100 | 11220 | 11230 | 11020 | 14697 |
| 288 | 20230719 | 134400 | 14627662090 | 11220 | 11120 | 11240 | 11100 | 12069 |
| 289 | 20230719 | 134300 | 14492808040 | 11140 | 11170 | 11170 | 11140 | 4175 |
| 290 | 20230719 | 134200 | 14446173770 | 11030 | 11030 | 11030 | 11030 | 0 |
| 291 | 20230719 | 134100 | 14446173770 | 11030 | 11180 | 11180 | 11030 | 13303 |
| 292 | 20230719 | 134000 | 14298722360 | 11180 | 11260 | 11260 | 11100 | 12981 |
| 293 | 20230719 | 133900 | 14153840680 | 11240 | 11300 | 11310 | 11240 | 7911 |
| 294 | 20230719 | 133800 | 14064653270 | 11300 | 11400 | 11400 | 11300 | 10666 |
| 295 | 20230719 | 133700 | 13943610360 | 11400 | 11410 | 11410 | 11370 | 4154 |
| 296 | 20230719 | 133600 | 13896319050 | 11400 | 11390 | 11460 | 11350 | 7284 |
| 297 | 20230719 | 133500 | 13813404030 | 11380 | 11470 | 11500 | 11350 | 9944 |
| 298 | 20230719 | 133400 | 13700091960 | 11470 | 11730 | 11740 | 11360 | 14509 |
| 299 | 20230719 | 133300 | 13533033520 | 11740 | 11580 | 11760 | 11570 | 4473 |
| 300 | 20230719 | 133200 | 13480652600 | 11570 | 11610 | 11610 | 11550 | 5130 |
| 301 | 20230719 | 133100 | 13421338480 | 11610 | 11620 | 11620 | 11550 | 5984 |
| 302 | 20230719 | 133000 | 13352052500 | 11620 | 11550 | 11660 | 11540 | 5515 |
| 303 | 20230719 | 132900 | 13288191980 | 11550 | 11730 | 11730 | 11410 | 24350 |
| 304 | 20230719 | 132800 | 13006001240 | 11720 | 11750 | 11790 | 11720 | 6969 |
| 305 | 20230719 | 132700 | 12924160850 | 11780 | 11670 | 11830 | 11650 | 11800 |
| 306 | 20230719 | 132600 | 12785248760 | 11650 | 11780 | 11790 | 11630 | 5359 |
| 307 | 20230719 | 132500 | 12722559510 | 11760 | 11690 | 11790 | 11570 | 11124 |
| 308 | 20230719 | 132400 | 12592661630 | 11700 | 11900 | 11930 | 11650 | 16134 |
| 309 | 20230719 | 132300 | 12402238710 | 11930 | 11880 | 11940 | 11860 | 23803 |
| 310 | 20230719 | 132200 | 12118951050 | 11860 | 11580 | 11890 | 11470 | 24897 |
| 311 | 20230719 | 132100 | 11826635500 | 11470 | 11560 | 11690 | 11400 | 14597 |
| 312 | 20230719 | 132000 | 11658055380 | 11560 | 11600 | 11790 | 11370 | 33305 |
| 313 | 20230719 | 131900 | 11269538160 | 11600 | 11270 | 11670 | 11270 | 23517 |
| 314 | 20230719 | 131800 | 11001025680 | 11310 | 11270 | 11400 | 11250 | 3976 |
| 315 | 20230719 | 131700 | 10956034590 | 11270 | 11400 | 11400 | 11270 | 5168 |
| 316 | 20230719 | 131600 | 10897492110 | 11370 | 11260 | 11400 | 11250 | 5167 |
| 317 | 20230719 | 131500 | 10838823370 | 11230 | 11300 | 11460 | 11230 | 19048 |
| 318 | 20230719 | 131400 | 10622008510 | 11300 | 11160 | 11300 | 11160 | 16762 |
| 319 | 20230719 | 131300 | 10433003450 | 11160 | 11310 | 11330 | 11160 | 13968 |
| 320 | 20230719 | 131200 | 10276103270 | 11310 | 11480 | 11500 | 11230 | 21698 |
| 321 | 20230719 | 131100 | 10029975350 | 11500 | 11460 | 11600 | 11430 | 9283 |
| 322 | 20230719 | 131000 | 9923226280 | 11450 | 11660 | 11720 | 11420 | 16126 |
| 323 | 20230719 | 130900 | 9737018670 | 11690 | 11590 | 11760 | 11570 | 14790 |
| 324 | 20230719 | 130800 | 9564686320 | 11590 | 11670 | 11790 | 11570 | 25626 |
| 325 | 20230719 | 130700 | 9265485500 | 11670 | 11830 | 11840 | 11650 | 21473 |
| 326 | 20230719 | 130600 | 9013316550 | 11820 | 11890 | 11980 | 11810 | 13245 |
| 327 | 20230719 | 130500 | 8856179680 | 11880 | 12180 | 12200 | 11800 | 35800 |
| 328 | 20230719 | 130400 | 8428777390 | 12120 | 12120 | 12260 | 12080 | 24688 |
| 329 | 20230719 | 130300 | 8128728730 | 12120 | 12210 | 12320 | 12050 | 41727 |
| 330 | 20230719 | 130200 | 7621952380 | 12210 | 12250 | 12370 | 12150 | 37666 |
| 331 | 20230719 | 130100 | 7158943360 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20230719 | 130000 | 7158943360 | 12310 | 12140 | 12310 | 11970 | 40014 |
| 333 | 20230719 | 125900 | 6671580860 | 12150 | 12030 | 12220 | 11930 | 71770 |
| 334 | 20230719 | 125800 | 5803790550 | 12030 | 11430 | 12030 | 11430 | 78802 |
| 335 | 20230719 | 125700 | 4870321410 | 11490 | 11450 | 11600 | 11350 | 19368 |
| 336 | 20230719 | 125600 | 4648622070 | 11450 | 11600 | 11600 | 11400 | 35151 |
| 337 | 20230719 | 125500 | 4245636980 | 11600 | 11700 | 11800 | 11550 | 22286 |
| 338 | 20230719 | 125400 | 3985820920 | 11700 | 11840 | 11890 | 11560 | 36651 |
| 339 | 20230719 | 125300 | 3557710140 | 11820 | 11570 | 11970 | 11540 | 54750 |
| 340 | 20230719 | 125200 | 2916747250 | 11570 | 11340 | 11820 | 11340 | 60781 |
| 341 | 20230719 | 125100 | 2212186570 | 11360 | 11200 | 11460 | 11190 | 58581 |
| 342 | 20230719 | 125000 | 1548558110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 343 | 20230719 | 124900 | 1548558110 | 11020 | 10960 | 11020 | 10920 | 9642 |
| 344 | 20230719 | 124800 | 1442492740 | 10960 | 10810 | 10990 | 10810 | 25875 |
| 345 | 20230719 | 124700 | 1160442850 | 10810 | 10360 | 10840 | 10360 | 19747 |
| 346 | 20230719 | 124600 | 951440500 | 10360 | 10340 | 10360 | 10340 | 2229 |
| 347 | 20230719 | 124500 | 928373870 | 10330 | 10320 | 10340 | 10320 | 936 |
| 348 | 20230719 | 124400 | 918711890 | 10310 | 10260 | 10310 | 10260 | 3234 |
| 349 | 20230719 | 124300 | 885416540 | 10260 | 10260 | 10260 | 10260 | 7 |
| 350 | 20230719 | 124200 | 885344720 | 10250 | 10230 | 10250 | 10230 | 496 |
| 351 | 20230719 | 124100 | 880264150 | 10230 | 10220 | 10230 | 10220 | 202 |
| 352 | 20230719 | 124000 | 878198780 | 10230 | 10220 | 10230 | 10220 | 195 |
| 353 | 20230719 | 123900 | 876205280 | 10230 | 10230 | 10230 | 10230 | 52 |
| 354 | 20230719 | 123800 | 875673320 | 10230 | 10230 | 10230 | 10230 | 129 |
| 355 | 20230719 | 123700 | 874353650 | 10230 | 10220 | 10230 | 10220 | 417 |
| 356 | 20230719 | 123600 | 870091760 | 10210 | 10210 | 10210 | 10210 | 10 |
| 357 | 20230719 | 123500 | 869989660 | 10220 | 10220 | 10220 | 10210 | 54 |
| 358 | 20230719 | 123400 | 869437840 | 10230 | 10220 | 10230 | 10220 | 2 |
| 359 | 20230719 | 123300 | 869417390 | 10230 | 10230 | 10230 | 10230 | 1 |
| 360 | 20230719 | 123200 | 869407160 | 10200 | 10200 | 10200 | 10200 | 11 |
| 361 | 20230719 | 123100 | 869294960 | 10200 | 10200 | 10200 | 10200 | 21 |
| 362 | 20230719 | 123000 | 869080760 | 10200 | 10200 | 10200 | 10200 | 100 |
| 363 | 20230719 | 122900 | 868060760 | 10200 | 10180 | 10200 | 10180 | 3 |
| 364 | 20230719 | 122800 | 868030200 | 10180 | 10180 | 10180 | 10180 | 96 |
| 365 | 20230719 | 122700 | 867052920 | 10180 | 10180 | 10180 | 10180 | 0 |
| 366 | 20230719 | 122600 | 867052920 | 10180 | 10180 | 10180 | 10180 | 3 |
| 367 | 20230719 | 122500 | 867022380 | 10180 | 10180 | 10180 | 10160 | 85 |
| 368 | 20230719 | 122400 | 866158680 | 10180 | 10180 | 10180 | 10180 | 1 |
| 369 | 20230719 | 122300 | 866148500 | 10180 | 10180 | 10180 | 10180 | 0 |
| 370 | 20230719 | 122200 | 866148500 | 10180 | 10170 | 10180 | 10170 | 318 |
| 371 | 20230719 | 122100 | 862911560 | 10170 | 10170 | 10170 | 10170 | 10 |
| 372 | 20230719 | 122000 | 862809860 | 10170 | 10170 | 10170 | 10170 | 32 |
| 373 | 20230719 | 121900 | 862484420 | 10180 | 10170 | 10180 | 10170 | 510 |
| 374 | 20230719 | 121800 | 857297550 | 10170 | 10180 | 10180 | 10170 | 21 |
| 375 | 20230719 | 121700 | 857083780 | 10180 | 10200 | 10200 | 10180 | 41 |
| 376 | 20230719 | 121600 | 856665660 | 10200 | 10200 | 10200 | 10200 | 7 |
| 377 | 20230719 | 121500 | 856594260 | 10200 | 10210 | 10210 | 10200 | 77 |
| 378 | 20230719 | 121400 | 855808270 | 10210 | 10200 | 10230 | 10200 | 71 |
| 379 | 20230719 | 121300 | 855083900 | 10220 | 10230 | 10230 | 10220 | 4 |
| 380 | 20230719 | 121200 | 855042990 | 10230 | 10200 | 10230 | 10200 | 23 |
| 381 | 20230719 | 121100 | 854808000 | 10200 | 10200 | 10200 | 10200 | 8 |
| 382 | 20230719 | 121000 | 854726400 | 10230 | 10230 | 10230 | 10230 | 5 |
| 383 | 20230719 | 120900 | 854675250 | 10230 | 10220 | 10230 | 10220 | 416 |
| 384 | 20230719 | 120800 | 850423200 | 10220 | 10220 | 10220 | 10220 | 20 |
| 385 | 20230719 | 120700 | 850218800 | 10220 | 10210 | 10220 | 10210 | 595 |
| 386 | 20230719 | 120600 | 844139070 | 10200 | 10200 | 10210 | 10200 | 19 |
| 387 | 20230719 | 120500 | 843945260 | 10200 | 10180 | 10200 | 10180 | 74 |
| 388 | 20230719 | 120400 | 843190680 | 10160 | 10160 | 10160 | 10160 | 108 |
| 389 | 20230719 | 120300 | 842093400 | 10160 | 10160 | 10160 | 10160 | 0 |
| 390 | 20230719 | 120200 | 842093400 | 10160 | 10160 | 10160 | 10160 | 0 |
| 391 | 20230719 | 120100 | 842093400 | 10160 | 10160 | 10160 | 10160 | 1 |
| 392 | 20230719 | 120000 | 842083240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 393 | 20230719 | 115900 | 842083240 | 10160 | 10160 | 10160 | 10160 | 0 |
| 394 | 20230719 | 115800 | 842083240 | 10160 | 10150 | 10160 | 10150 | 45 |
| 395 | 20230719 | 115700 | 841626460 | 10150 | 10140 | 10150 | 10140 | 6 |
| 396 | 20230719 | 115600 | 841565610 | 10140 | 10140 | 10140 | 10140 | 10 |
| 397 | 20230719 | 115500 | 841464210 | 10140 | 10140 | 10140 | 10140 | 216 |
| 398 | 20230719 | 115400 | 839273970 | 10150 | 10130 | 10150 | 10130 | 33 |
| 399 | 20230719 | 115300 | 838939660 | 10150 | 10150 | 10150 | 10150 | 0 |
| 400 | 20230719 | 115200 | 838939660 | 10150 | 10150 | 10150 | 10150 | 2 |
| 401 | 20230719 | 115100 | 838919360 | 10150 | 10150 | 10150 | 10150 | 1 |
| 402 | 20230719 | 115000 | 838909210 | 10130 | 10130 | 10130 | 10100 | 1180 |
| 403 | 20230719 | 114900 | 826969220 | 10130 | 10150 | 10150 | 10130 | 224 |
| 404 | 20230719 | 114800 | 824698160 | 10150 | 10180 | 10180 | 10150 | 172 |
| 405 | 20230719 | 114700 | 822949630 | 10180 | 10200 | 10200 | 10180 | 61 |
| 406 | 20230719 | 114600 | 822327490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 407 | 20230719 | 114500 | 822327490 | 10230 | 10220 | 10230 | 10220 | 48 |
| 408 | 20230719 | 114400 | 821836460 | 10230 | 10200 | 10230 | 10200 | 18 |
| 409 | 20230719 | 114300 | 821652410 | 10240 | 10240 | 10240 | 10240 | 10 |
| 410 | 20230719 | 114200 | 821550010 | 10200 | 10200 | 10200 | 10200 | 0 |
| 411 | 20230719 | 114100 | 821550010 | 10200 | 10200 | 10200 | 10200 | 200 |
| 412 | 20230719 | 114000 | 819510010 | 10250 | 10200 | 10250 | 10200 | 86 |
| 413 | 20230719 | 113900 | 818631210 | 10200 | 10210 | 10210 | 10200 | 105 |
| 414 | 20230719 | 113800 | 817559180 | 10190 | 10220 | 10220 | 10190 | 850 |
| 415 | 20230719 | 113700 | 808886550 | 10210 | 10220 | 10220 | 10210 | 480 |
| 416 | 20230719 | 113600 | 803984240 | 10230 | 10190 | 10230 | 10190 | 171 |
| 417 | 20230719 | 113500 | 802237830 | 10190 | 10170 | 10190 | 10170 | 2234 |
| 418 | 20230719 | 113400 | 779516770 | 10260 | 10240 | 10260 | 10240 | 1719 |
| 419 | 20230719 | 113300 | 761892380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 420 | 20230719 | 113200 | 761892380 | 10260 | 10260 | 10260 | 10260 | 0 |
| 421 | 20230719 | 113100 | 761892380 | 10260 | 10220 | 10260 | 10220 | 13 |
| 422 | 20230719 | 113000 | 761759120 | 10220 | 10210 | 10250 | 10210 | 442 |
| 423 | 20230719 | 112900 | 757237830 | 10160 | 10170 | 10170 | 10160 | 377 |
| 424 | 20230719 | 112800 | 753406890 | 10160 | 10200 | 10200 | 10160 | 85 |
| 425 | 20230719 | 112700 | 752541900 | 10200 | 10210 | 10210 | 10200 | 61 |
| 426 | 20230719 | 112600 | 751919600 | 10200 | 10200 | 10200 | 10200 | 49 |
| 427 | 20230719 | 112500 | 751419800 | 10200 | 10220 | 10220 | 10200 | 802 |
| 428 | 20230719 | 112400 | 743237630 | 10220 | 10220 | 10220 | 10220 | 2 |
| 429 | 20230719 | 112300 | 743217190 | 10220 | 10220 | 10220 | 10220 | 486 |
| 430 | 20230719 | 112200 | 738250270 | 10220 | 10240 | 10240 | 10220 | 163 |
| 431 | 20230719 | 112100 | 736583870 | 10220 | 10220 | 10220 | 10210 | 250 |
| 432 | 20230719 | 112000 | 734028920 | 10210 | 10220 | 10220 | 10210 | 276 |
| 433 | 20230719 | 111900 | 731210910 | 10290 | 10290 | 10290 | 10290 | 74 |
| 434 | 20230719 | 111800 | 730449450 | 10290 | 10290 | 10290 | 10220 | 984 |
| 435 | 20230719 | 111700 | 720352080 | 10330 | 10320 | 10330 | 10320 | 51 |
| 436 | 20230719 | 111600 | 719825450 | 10340 | 10350 | 10350 | 10340 | 236 |
| 437 | 20230719 | 111500 | 717384020 | 10350 | 10300 | 10350 | 10280 | 1727 |
| 438 | 20230719 | 111400 | 699546020 | 10300 | 10280 | 10300 | 10270 | 403 |
| 439 | 20230719 | 111300 | 695399990 | 10300 | 10300 | 10300 | 10300 | 1547 |
| 440 | 20230719 | 111200 | 679465890 | 10300 | 10250 | 10300 | 10250 | 1731 |
| 441 | 20230719 | 111100 | 661658520 | 10220 | 10220 | 10220 | 10220 | 57 |
| 442 | 20230719 | 111000 | 661075980 | 10220 | 10210 | 10220 | 10210 | 113 |
| 443 | 20230719 | 110900 | 659922240 | 10290 | 10230 | 10290 | 10230 | 2338 |
| 444 | 20230719 | 110800 | 635934290 | 10240 | 10240 | 10240 | 10240 | 56 |
| 445 | 20230719 | 110700 | 635360850 | 10240 | 10250 | 10260 | 10240 | 1186 |
| 446 | 20230719 | 110600 | 623204030 | 10250 | 10250 | 10260 | 10250 | 305 |
| 447 | 20230719 | 110500 | 620077520 | 10260 | 10190 | 10260 | 10110 | 1033 |
| 448 | 20230719 | 110400 | 609542580 | 10070 | 10210 | 10210 | 10070 | 2000 |
| 449 | 20230719 | 110300 | 589306150 | 10240 | 10190 | 10280 | 10190 | 5815 |
| 450 | 20230719 | 110200 | 529761260 | 10200 | 10170 | 10200 | 10160 | 602 |
| 451 | 20230719 | 110100 | 523626610 | 10190 | 10180 | 10190 | 10180 | 430 |
| 452 | 20230719 | 110000 | 519244950 | 10160 | 10180 | 10180 | 10160 | 14 |
| 453 | 20230719 | 105900 | 519102610 | 10190 | 10180 | 10190 | 10180 | 50 |
| 454 | 20230719 | 105800 | 518593140 | 10170 | 10170 | 10170 | 10170 | 10 |
| 455 | 20230719 | 105700 | 518491440 | 10180 | 10190 | 10190 | 10180 | 11 |
| 456 | 20230719 | 105600 | 518379450 | 10190 | 10180 | 10190 | 10180 | 534 |
| 457 | 20230719 | 105500 | 512943070 | 10190 | 10170 | 10190 | 10150 | 530 |
| 458 | 20230719 | 105400 | 507544650 | 10170 | 10170 | 10170 | 10160 | 99 |
| 459 | 20230719 | 105300 | 506538070 | 10170 | 10170 | 10170 | 10170 | 50 |
| 460 | 20230719 | 105200 | 506029570 | 10170 | 10170 | 10170 | 10170 | 159 |
| 461 | 20230719 | 105100 | 504412540 | 10170 | 10150 | 10170 | 10150 | 60 |
| 462 | 20230719 | 105000 | 503803340 | 10190 | 10180 | 10190 | 10170 | 230 |
| 463 | 20230719 | 104900 | 501462470 | 10150 | 10160 | 10160 | 10150 | 11 |
| 464 | 20230719 | 104800 | 501350810 | 10160 | 10150 | 10180 | 10150 | 250 |
| 465 | 20230719 | 104700 | 498807200 | 10150 | 10160 | 10160 | 10150 | 21 |
| 466 | 20230719 | 104600 | 498593950 | 10120 | 10140 | 10140 | 10120 | 89 |
| 467 | 20230719 | 104500 | 497691950 | 10180 | 10150 | 10190 | 10150 | 1558 |
| 468 | 20230719 | 104400 | 481858720 | 10160 | 10120 | 10160 | 10120 | 699 |
| 469 | 20230719 | 104300 | 474766600 | 10120 | 10130 | 10130 | 10120 | 148 |
| 470 | 20230719 | 104200 | 473267640 | 10130 | 10140 | 10140 | 10130 | 20 |
| 471 | 20230719 | 104100 | 473064940 | 10150 | 10110 | 10150 | 10110 | 169 |
| 472 | 20230719 | 104000 | 471349630 | 10150 | 10150 | 10150 | 10150 | 266 |
| 473 | 20230719 | 103900 | 468649730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 474 | 20230719 | 103800 | 468649730 | 10150 | 10150 | 10160 | 10150 | 107 |
| 475 | 20230719 | 103700 | 467563080 | 10100 | 10100 | 10100 | 10100 | 0 |
| 476 | 20230719 | 103600 | 467563080 | 10100 | 10100 | 10160 | 10100 | 4 |
| 477 | 20230719 | 103500 | 467522620 | 10160 | 10160 | 10160 | 10160 | 20 |
| 478 | 20230719 | 103400 | 467319420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 479 | 20230719 | 103300 | 467319420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 480 | 20230719 | 103200 | 467319420 | 10100 | 10100 | 10100 | 10100 | 200 |
| 481 | 20230719 | 103100 | 465299420 | 10100 | 10100 | 10100 | 10100 | 0 |
| 482 | 20230719 | 103000 | 465299420 | 10100 | 10090 | 10100 | 10090 | 37 |
| 483 | 20230719 | 102900 | 464925980 | 10100 | 10100 | 10100 | 10100 | 0 |
| 484 | 20230719 | 102800 | 464925980 | 10100 | 10100 | 10100 | 10100 | 2 |
| 485 | 20230719 | 102700 | 464905780 | 10080 | 10170 | 10170 | 10080 | 501 |
| 486 | 20230719 | 102600 | 459846840 | 10170 | 10140 | 10170 | 10140 | 170 |
| 487 | 20230719 | 102500 | 458117970 | 10140 | 10140 | 10140 | 10140 | 3 |
| 488 | 20230719 | 102400 | 458087550 | 10180 | 10180 | 10180 | 10180 | 1 |
| 489 | 20230719 | 102300 | 458077370 | 10180 | 10180 | 10180 | 10180 | 3 |
| 490 | 20230719 | 102200 | 458046830 | 10200 | 10190 | 10230 | 10190 | 1422 |
| 491 | 20230719 | 102100 | 443536240 | 10190 | 10150 | 10190 | 10150 | 510 |
| 492 | 20230719 | 102000 | 438347090 | 10160 | 10170 | 10170 | 10160 | 8 |
| 493 | 20230719 | 101900 | 438265780 | 10170 | 10150 | 10170 | 10150 | 95 |
| 494 | 20230719 | 101800 | 437301030 | 10150 | 10070 | 10150 | 10070 | 129 |
| 495 | 20230719 | 101700 | 435993370 | 10070 | 10160 | 10210 | 10070 | 1755 |
| 496 | 20230719 | 101600 | 418106950 | 10140 | 10130 | 10150 | 10130 | 192 |
| 497 | 20230719 | 101500 | 416160570 | 10130 | 10070 | 10130 | 10070 | 674 |
| 498 | 20230719 | 101400 | 409366010 | 10080 | 10030 | 10080 | 10030 | 1200 |
| 499 | 20230719 | 101300 | 397301420 | 10040 | 10030 | 10040 | 10030 | 100 |
| 500 | 20230719 | 101200 | 396297600 | 10000 | 10000 | 10000 | 10000 | 249 |
| 501 | 20230719 | 101100 | 393807600 | 10000 | 10000 | 10000 | 10000 | 18 |
| 502 | 20230719 | 101000 | 393627600 | 9950 | 9950 | 9950 | 9950 | 100 |
| 503 | 20230719 | 100900 | 392632600 | 9950 | 9950 | 9950 | 9950 | 14 |
| 504 | 20230719 | 100800 | 392493300 | 9940 | 9940 | 9940 | 9940 | 0 |
| 505 | 20230719 | 100700 | 392493300 | 9940 | 9970 | 9970 | 9940 | 21 |
| 506 | 20230719 | 100600 | 392284290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 507 | 20230719 | 100500 | 392284290 | 9960 | 9960 | 9960 | 9960 | 3 |
| 508 | 20230719 | 100400 | 392254410 | 9970 | 9970 | 9970 | 9970 | 11 |
| 509 | 20230719 | 100300 | 392144740 | 9970 | 9970 | 9970 | 9970 | 1 |
| 510 | 20230719 | 100200 | 392134770 | 9970 | 9970 | 9980 | 9930 | 1309 |
| 511 | 20230719 | 100100 | 379079130 | 9970 | 9970 | 9970 | 9970 | 60 |
| 512 | 20230719 | 100000 | 378480930 | 9970 | 9970 | 9970 | 9970 | 0 |
| 513 | 20230719 | 095900 | 378480930 | 9970 | 9940 | 9970 | 9930 | 98 |
| 514 | 20230719 | 095800 | 377505360 | 9930 | 9950 | 9950 | 9930 | 328 |
| 515 | 20230719 | 095700 | 374245390 | 9950 | 9970 | 9970 | 9950 | 59 |
| 516 | 20230719 | 095600 | 373657790 | 9970 | 9980 | 9980 | 9970 | 65 |
| 517 | 20230719 | 095500 | 373009430 | 9980 | 9980 | 9980 | 9980 | 12 |
| 518 | 20230719 | 095400 | 372889670 | 9980 | 10040 | 10040 | 9980 | 193 |
| 519 | 20230719 | 095300 | 370960140 | 10040 | 10040 | 10050 | 10040 | 40 |
| 520 | 20230719 | 095200 | 370558470 | 10030 | 10040 | 10040 | 10030 | 31 |
| 521 | 20230719 | 095100 | 370247340 | 10020 | 10030 | 10030 | 10010 | 48 |
| 522 | 20230719 | 095000 | 369766520 | 10030 | 9940 | 10030 | 9940 | 193 |
| 523 | 20230719 | 094900 | 367835880 | 9930 | 9930 | 9930 | 9930 | 13 |
| 524 | 20230719 | 094800 | 367706790 | 9930 | 9940 | 9940 | 9920 | 1248 |
| 525 | 20230719 | 094700 | 355317870 | 9930 | 9940 | 9950 | 9930 | 709 |
| 526 | 20230719 | 094600 | 348270130 | 9940 | 9960 | 9960 | 9930 | 333 |
| 527 | 20230719 | 094500 | 344957350 | 9960 | 10030 | 10030 | 9960 | 2076 |
| 528 | 20230719 | 094400 | 324195870 | 10050 | 10020 | 10050 | 10020 | 464 |
| 529 | 20230719 | 094300 | 319546500 | 10030 | 10080 | 10080 | 10030 | 231 |
| 530 | 20230719 | 094200 | 317221800 | 10090 | 10150 | 10150 | 10090 | 21 |
| 531 | 20230719 | 094100 | 317009850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 532 | 20230719 | 094000 | 317009850 | 10180 | 10200 | 10200 | 10180 | 30 |
| 533 | 20230719 | 093900 | 316704240 | 10200 | 10040 | 10200 | 10020 | 484 |
| 534 | 20230719 | 093800 | 311815050 | 10040 | 10020 | 10050 | 10020 | 779 |
| 535 | 20230719 | 093700 | 304005150 | 10020 | 10060 | 10060 | 10020 | 280 |
| 536 | 20230719 | 093600 | 301192980 | 10060 | 10100 | 10100 | 10060 | 638 |
| 537 | 20230719 | 093500 | 294767230 | 10100 | 10150 | 10150 | 10100 | 247 |
| 538 | 20230719 | 093400 | 292265770 | 10160 | 10190 | 10190 | 10160 | 130 |
| 539 | 20230719 | 093300 | 290942000 | 10200 | 10240 | 10240 | 10190 | 644 |
| 540 | 20230719 | 093200 | 284378780 | 10190 | 10250 | 10260 | 10190 | 1169 |
| 541 | 20230719 | 093100 | 272438480 | 10250 | 10230 | 10260 | 10230 | 628 |
| 542 | 20230719 | 093000 | 266006630 | 10230 | 10240 | 10250 | 10200 | 1608 |
| 543 | 20230719 | 092900 | 249577410 | 10240 | 10260 | 10260 | 10240 | 749 |
| 544 | 20230719 | 092800 | 241900470 | 10260 | 10250 | 10300 | 10200 | 2184 |
| 545 | 20230719 | 092700 | 219535770 | 10260 | 10220 | 10310 | 10200 | 3411 |
| 546 | 20230719 | 092600 | 184492340 | 10230 | 10150 | 10230 | 10140 | 2107 |
| 547 | 20230719 | 092500 | 163012010 | 10150 | 10000 | 10150 | 10000 | 3289 |
| 548 | 20230719 | 092400 | 129864820 | 10000 | 9980 | 10000 | 9940 | 141 |
| 549 | 20230719 | 092300 | 128456920 | 9950 | 9910 | 9990 | 9910 | 889 |
| 550 | 20230719 | 092200 | 119620370 | 9910 | 9920 | 9920 | 9900 | 267 |
| 551 | 20230719 | 092100 | 116975780 | 9920 | 9920 | 9920 | 9920 | 4 |
| 552 | 20230719 | 092000 | 116936100 | 9910 | 9920 | 9920 | 9910 | 399 |
| 553 | 20230719 | 091900 | 112981850 | 9910 | 9910 | 9910 | 9910 | 20 |
| 554 | 20230719 | 091800 | 112783650 | 9900 | 9910 | 9910 | 9900 | 108 |
| 555 | 20230719 | 091700 | 111714020 | 9900 | 9910 | 9910 | 9900 | 50 |
| 556 | 20230719 | 091600 | 111218670 | 9940 | 9920 | 9940 | 9900 | 7 |
| 557 | 20230719 | 091500 | 111149300 | 9900 | 9880 | 9910 | 9880 | 204 |
| 558 | 20230719 | 091400 | 109130100 | 9880 | 9880 | 9880 | 9870 | 453 |
| 559 | 20230719 | 091300 | 104657030 | 9900 | 9920 | 9920 | 9900 | 1424 |
| 560 | 20230719 | 091200 | 90559380 | 9900 | 9950 | 9950 | 9900 | 208 |
| 561 | 20230719 | 091100 | 88498220 | 9950 | 9910 | 9950 | 9900 | 225 |
| 562 | 20230719 | 091000 | 86270410 | 9900 | 9920 | 9920 | 9900 | 220 |
| 563 | 20230719 | 090900 | 84092370 | 9900 | 9900 | 9920 | 9880 | 822 |
| 564 | 20230719 | 090800 | 75952790 | 9900 | 9900 | 9900 | 9900 | 52 |
| 565 | 20230719 | 090700 | 75437990 | 9920 | 9900 | 9920 | 9900 | 266 |
| 566 | 20230719 | 090600 | 72802340 | 9900 | 9890 | 9910 | 9890 | 1830 |
| 567 | 20230719 | 090500 | 54686350 | 9890 | 9950 | 9950 | 9890 | 656 |
| 568 | 20230719 | 090400 | 48180260 | 9950 | 9950 | 9950 | 9950 | 464 |
| 569 | 20230719 | 090300 | 43563460 | 9950 | 9980 | 9980 | 9940 | 625 |
| 570 | 20230719 | 090200 | 37346270 | 9930 | 10040 | 10060 | 9930 | 2506 |
| 571 | 20230719 | 090100 | 12298310 | 10060 | 10060 | 10060 | 10050 | 926 |
| 572 | 20230719 | 090000 | 2986420 | 10080 | 10020 | 10080 | 10020 | 298 |