30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 3 | 20230710 | 182900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230710 | 182800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230710 | 182700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230710 | 182600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230710 | 182500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230710 | 182400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230710 | 182300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230710 | 182200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230710 | 182100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230710 | 182000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230710 | 181900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230710 | 181800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230710 | 181700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230710 | 181600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230710 | 181500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230710 | 181400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230710 | 181300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230710 | 181200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230710 | 181100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230710 | 181000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230710 | 180900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230710 | 180800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230710 | 180700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230710 | 180600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230710 | 180500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230710 | 180400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230710 | 180300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230710 | 180200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230710 | 180100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230710 | 180000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 33 | 20230710 | 175900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230710 | 175800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230710 | 175700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230710 | 175600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230710 | 175500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230710 | 175400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230710 | 175300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230710 | 175200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230710 | 175100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230710 | 175000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230710 | 174900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230710 | 174800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230710 | 174700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230710 | 174600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230710 | 174500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230710 | 174400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230710 | 174300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230710 | 174200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230710 | 174100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230710 | 174000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230710 | 173900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230710 | 173800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230710 | 173700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230710 | 173600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230710 | 173500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230710 | 173400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230710 | 173300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230710 | 173200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230710 | 173100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230710 | 173000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 63 | 20230710 | 172900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230710 | 172800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230710 | 172700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230710 | 172600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230710 | 172500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230710 | 172400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230710 | 172300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230710 | 172200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230710 | 172100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230710 | 172000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230710 | 171900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230710 | 171800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230710 | 171700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230710 | 171600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230710 | 171500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230710 | 171400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230710 | 171300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230710 | 171200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230710 | 171100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230710 | 171000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230710 | 170900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230710 | 170800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230710 | 170700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230710 | 170600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230710 | 170500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230710 | 170400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230710 | 170300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230710 | 170200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230710 | 170100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230710 | 170000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 93 | 20230710 | 165900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230710 | 165800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230710 | 165700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230710 | 165600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230710 | 165500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230710 | 165400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230710 | 165300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230710 | 165200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230710 | 165100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230710 | 165000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230710 | 164900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230710 | 164800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230710 | 164700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230710 | 164600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230710 | 164500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230710 | 164400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230710 | 164300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230710 | 164200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230710 | 164100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230710 | 164000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230710 | 163900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230710 | 163800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230710 | 163700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230710 | 163600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230710 | 163500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230710 | 163400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230710 | 163300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230710 | 163200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230710 | 163100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230710 | 163000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 123 | 20230710 | 162900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230710 | 162800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230710 | 162700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230710 | 162600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230710 | 162500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230710 | 162400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230710 | 162300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230710 | 162200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230710 | 162100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230710 | 162000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230710 | 161900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230710 | 161800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230710 | 161700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230710 | 161600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230710 | 161500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230710 | 161400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230710 | 161300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230710 | 161200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230710 | 161100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230710 | 161000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230710 | 160900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230710 | 160800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230710 | 160700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230710 | 160600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230710 | 160500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230710 | 160400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230710 | 160300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230710 | 160200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230710 | 160100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230710 | 160000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 3773 |
| 153 | 20230710 | 155900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230710 | 155800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230710 | 155700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230710 | 155600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230710 | 155500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230710 | 155400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230710 | 155300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230710 | 155200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230710 | 155100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230710 | 155000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230710 | 154900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230710 | 154800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230710 | 154700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230710 | 154600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230710 | 154500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230710 | 154400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230710 | 154300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230710 | 154200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230710 | 154100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230710 | 154000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230710 | 153900 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230710 | 153800 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230710 | 153700 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230710 | 153600 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230710 | 153500 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230710 | 153400 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230710 | 153300 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230710 | 153200 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230710 | 153100 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230710 | 153000 | 1253208350 | 11870 | 11870 | 11870 | 11870 | 7546 |
| 183 | 20230710 | 152900 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20230710 | 152800 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20230710 | 152700 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20230710 | 152600 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20230710 | 152500 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20230710 | 152400 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20230710 | 152300 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20230710 | 152200 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20230710 | 152100 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20230710 | 152000 | 1208422840 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20230710 | 151900 | 1208422840 | 11940 | 11960 | 11960 | 11900 | 234 |
| 194 | 20230710 | 151800 | 1205632560 | 11960 | 11970 | 11970 | 11930 | 398 |
| 195 | 20230710 | 151700 | 1200875750 | 11970 | 11970 | 11970 | 11960 | 317 |
| 196 | 20230710 | 151600 | 1197081430 | 11970 | 11960 | 11970 | 11960 | 229 |
| 197 | 20230710 | 151500 | 1194341440 | 11960 | 11950 | 11960 | 11940 | 406 |
| 198 | 20230710 | 151400 | 1189488350 | 11940 | 11980 | 11980 | 11940 | 340 |
| 199 | 20230710 | 151300 | 1185419120 | 11980 | 11960 | 11980 | 11950 | 559 |
| 200 | 20230710 | 151200 | 1178728840 | 11960 | 11950 | 11960 | 11950 | 113 |
| 201 | 20230710 | 151100 | 1177378170 | 11950 | 11970 | 11970 | 11940 | 171 |
| 202 | 20230710 | 151000 | 1175331930 | 11970 | 11970 | 11970 | 11970 | 158 |
| 203 | 20230710 | 150900 | 1173440670 | 11970 | 11960 | 11970 | 11940 | 205 |
| 204 | 20230710 | 150800 | 1170987510 | 11930 | 11940 | 11940 | 11920 | 390 |
| 205 | 20230710 | 150700 | 1166333860 | 11940 | 11950 | 11960 | 11940 | 258 |
| 206 | 20230710 | 150600 | 1163251360 | 11940 | 11940 | 11970 | 11940 | 275 |
| 207 | 20230710 | 150500 | 1159965000 | 11950 | 11950 | 11950 | 11940 | 286 |
| 208 | 20230710 | 150400 | 1156547990 | 11950 | 11940 | 11950 | 11930 | 185 |
| 209 | 20230710 | 150300 | 1154339530 | 11940 | 11950 | 11950 | 11930 | 93 |
| 210 | 20230710 | 150200 | 1153229410 | 11950 | 11970 | 11970 | 11930 | 231 |
| 211 | 20230710 | 150100 | 1150469510 | 11970 | 11940 | 11970 | 11930 | 443 |
| 212 | 20230710 | 150000 | 1145177100 | 11930 | 11930 | 11940 | 11930 | 192 |
| 213 | 20230710 | 145900 | 1142886380 | 11920 | 11910 | 11930 | 11910 | 124 |
| 214 | 20230710 | 145800 | 1141408310 | 11900 | 11940 | 11940 | 11900 | 384 |
| 215 | 20230710 | 145700 | 1136827280 | 11930 | 11920 | 11930 | 11920 | 101 |
| 216 | 20230710 | 145600 | 1135622950 | 11930 | 11930 | 11930 | 11920 | 348 |
| 217 | 20230710 | 145500 | 1131471840 | 11940 | 11940 | 11950 | 11930 | 313 |
| 218 | 20230710 | 145400 | 1127732550 | 11940 | 11950 | 11950 | 11940 | 239 |
| 219 | 20230710 | 145300 | 1124877270 | 11940 | 11960 | 11960 | 11940 | 447 |
| 220 | 20230710 | 145200 | 1119533380 | 11960 | 11960 | 11960 | 11960 | 164 |
| 221 | 20230710 | 145100 | 1117571940 | 11960 | 11970 | 11970 | 11950 | 457 |
| 222 | 20230710 | 145000 | 1112108000 | 11970 | 11970 | 11970 | 11960 | 187 |
| 223 | 20230710 | 144900 | 1109869760 | 11960 | 11960 | 11970 | 11960 | 203 |
| 224 | 20230710 | 144800 | 1107441870 | 11960 | 11970 | 11970 | 11960 | 490 |
| 225 | 20230710 | 144700 | 1101581130 | 11970 | 11970 | 11970 | 11970 | 376 |
| 226 | 20230710 | 144600 | 1097080410 | 11970 | 11980 | 11980 | 11970 | 230 |
| 227 | 20230710 | 144500 | 1094325190 | 11980 | 11980 | 11980 | 11970 | 198 |
| 228 | 20230710 | 144400 | 1091953300 | 11970 | 11970 | 11970 | 11960 | 241 |
| 229 | 20230710 | 144300 | 1089068790 | 11970 | 11970 | 11970 | 11970 | 148 |
| 230 | 20230710 | 144200 | 1087297230 | 11970 | 11960 | 11970 | 11960 | 514 |
| 231 | 20230710 | 144100 | 1081147220 | 11980 | 11970 | 11980 | 11970 | 174 |
| 232 | 20230710 | 144000 | 1079064420 | 11970 | 11960 | 11980 | 11960 | 174 |
| 233 | 20230710 | 143900 | 1076981590 | 11960 | 11960 | 11980 | 11940 | 239 |
| 234 | 20230710 | 143800 | 1074124740 | 11970 | 11980 | 11980 | 11970 | 423 |
| 235 | 20230710 | 143700 | 1069059200 | 11980 | 11980 | 11980 | 11980 | 258 |
| 236 | 20230710 | 143600 | 1065968360 | 11980 | 11980 | 11980 | 11980 | 166 |
| 237 | 20230710 | 143500 | 1063979680 | 11980 | 11980 | 11980 | 11980 | 167 |
| 238 | 20230710 | 143400 | 1061979020 | 11980 | 11980 | 11980 | 11980 | 219 |
| 239 | 20230710 | 143300 | 1059355400 | 11980 | 11970 | 11980 | 11970 | 256 |
| 240 | 20230710 | 143200 | 1056289320 | 11970 | 11970 | 11980 | 11940 | 553 |
| 241 | 20230710 | 143100 | 1049669630 | 11980 | 11980 | 11980 | 11980 | 219 |
| 242 | 20230710 | 143000 | 1047046010 | 11980 | 11990 | 11990 | 11980 | 409 |
| 243 | 20230710 | 142900 | 1042144220 | 11990 | 11980 | 11990 | 11980 | 58 |
| 244 | 20230710 | 142800 | 1041449060 | 11980 | 11990 | 12000 | 11980 | 182 |
| 245 | 20230710 | 142700 | 1039265830 | 11990 | 11970 | 12000 | 11920 | 1472 |
| 246 | 20230710 | 142600 | 1021666260 | 11970 | 11970 | 11980 | 11960 | 320 |
| 247 | 20230710 | 142500 | 1017834490 | 11970 | 12000 | 12000 | 11970 | 520 |
| 248 | 20230710 | 142400 | 1011600790 | 12000 | 12000 | 12000 | 12000 | 185 |
| 249 | 20230710 | 142300 | 1009380790 | 12000 | 12000 | 12000 | 12000 | 252 |
| 250 | 20230710 | 142200 | 1006356790 | 12000 | 12000 | 12000 | 11990 | 234 |
| 251 | 20230710 | 142100 | 1003549520 | 12000 | 11990 | 12000 | 11990 | 946 |
| 252 | 20230710 | 142000 | 992198240 | 11990 | 12000 | 12000 | 11990 | 411 |
| 253 | 20230710 | 141900 | 987268460 | 11990 | 12000 | 12000 | 11990 | 344 |
| 254 | 20230710 | 141800 | 983140600 | 12000 | 12000 | 12000 | 12000 | 346 |
| 255 | 20230710 | 141700 | 978988600 | 12000 | 12000 | 12000 | 12000 | 183 |
| 256 | 20230710 | 141600 | 976792600 | 12000 | 12000 | 12000 | 11990 | 611 |
| 257 | 20230710 | 141500 | 969460730 | 12000 | 12000 | 12000 | 11990 | 255 |
| 258 | 20230710 | 141400 | 966400780 | 12000 | 12000 | 12000 | 11990 | 281 |
| 259 | 20230710 | 141300 | 963029200 | 11990 | 12000 | 12000 | 11990 | 277 |
| 260 | 20230710 | 141200 | 959705250 | 11990 | 11980 | 11990 | 11980 | 181 |
| 261 | 20230710 | 141100 | 957535610 | 11980 | 12000 | 12000 | 11970 | 325 |
| 262 | 20230710 | 141000 | 953639280 | 12000 | 12000 | 12050 | 12000 | 273 |
| 263 | 20230710 | 140900 | 950362360 | 12000 | 11990 | 12010 | 11990 | 557 |
| 264 | 20230710 | 140800 | 943682500 | 11970 | 11990 | 11990 | 11970 | 185 |
| 265 | 20230710 | 140700 | 941464510 | 11960 | 12000 | 12000 | 11960 | 766 |
| 266 | 20230710 | 140600 | 932280270 | 12000 | 12000 | 12000 | 12000 | 996 |
| 267 | 20230710 | 140500 | 920328270 | 12000 | 12000 | 12000 | 12000 | 371 |
| 268 | 20230710 | 140400 | 915876270 | 12000 | 12000 | 12000 | 12000 | 202 |
| 269 | 20230710 | 140300 | 913452270 | 12000 | 12000 | 12000 | 11990 | 180 |
| 270 | 20230710 | 140200 | 911292310 | 12000 | 12000 | 12000 | 12000 | 174 |
| 271 | 20230710 | 140100 | 909204310 | 12000 | 12000 | 12000 | 12000 | 242 |
| 272 | 20230710 | 140000 | 906300310 | 12000 | 12000 | 12000 | 12000 | 229 |
| 273 | 20230710 | 135900 | 903552310 | 12040 | 12000 | 12040 | 11960 | 828 |
| 274 | 20230710 | 135800 | 893614900 | 12060 | 12000 | 12060 | 11990 | 1707 |
| 275 | 20230710 | 135700 | 873119570 | 12000 | 12000 | 12020 | 11950 | 1903 |
| 276 | 20230710 | 135600 | 850268530 | 11870 | 12000 | 12000 | 11870 | 2354 |
| 277 | 20230710 | 135500 | 822167920 | 12000 | 12000 | 12000 | 11950 | 1406 |
| 278 | 20230710 | 135400 | 805325780 | 12010 | 12000 | 12010 | 12000 | 271 |
| 279 | 20230710 | 135300 | 802072060 | 12000 | 12020 | 12020 | 12000 | 404 |
| 280 | 20230710 | 135200 | 797223030 | 12010 | 12030 | 12040 | 12010 | 579 |
| 281 | 20230710 | 135100 | 790263350 | 12030 | 12050 | 12060 | 12020 | 1159 |
| 282 | 20230710 | 135000 | 776313070 | 12060 | 12050 | 12060 | 12020 | 2701 |
| 283 | 20230710 | 134900 | 743768580 | 12040 | 11990 | 12040 | 11980 | 5584 |
| 284 | 20230710 | 134800 | 676704740 | 11990 | 11970 | 11990 | 11970 | 610 |
| 285 | 20230710 | 134700 | 669394300 | 11960 | 11950 | 11970 | 11950 | 670 |
| 286 | 20230710 | 134600 | 661383150 | 11970 | 11930 | 11970 | 11930 | 806 |
| 287 | 20230710 | 134500 | 651746340 | 11970 | 11980 | 11980 | 11920 | 735 |
| 288 | 20230710 | 134400 | 642951070 | 11950 | 11960 | 11980 | 11920 | 257 |
| 289 | 20230710 | 134300 | 639881140 | 11950 | 11960 | 11960 | 11930 | 503 |
| 290 | 20230710 | 134200 | 633870320 | 11950 | 11950 | 11980 | 11950 | 69 |
| 291 | 20230710 | 134100 | 633045270 | 11950 | 11970 | 11980 | 11940 | 266 |
| 292 | 20230710 | 134000 | 629862270 | 11940 | 11950 | 11970 | 11940 | 146 |
| 293 | 20230710 | 133900 | 628117580 | 11950 | 11930 | 11950 | 11920 | 169 |
| 294 | 20230710 | 133800 | 626101730 | 11930 | 11910 | 11950 | 11910 | 122 |
| 295 | 20230710 | 133700 | 624646700 | 11920 | 11920 | 11920 | 11910 | 128 |
| 296 | 20230710 | 133600 | 623121650 | 11900 | 11950 | 11970 | 11900 | 505 |
| 297 | 20230710 | 133500 | 617096720 | 11920 | 11920 | 11950 | 11920 | 451 |
| 298 | 20230710 | 133400 | 611712050 | 11900 | 11890 | 11900 | 11890 | 234 |
| 299 | 20230710 | 133300 | 608929110 | 11890 | 11880 | 11890 | 11870 | 323 |
| 300 | 20230710 | 133200 | 605091540 | 11870 | 11870 | 11880 | 11870 | 75 |
| 301 | 20230710 | 133100 | 604200610 | 11880 | 11870 | 11880 | 11870 | 90 |
| 302 | 20230710 | 133000 | 603132300 | 11870 | 11870 | 11870 | 11860 | 500 |
| 303 | 20230710 | 132900 | 597197340 | 11860 | 11860 | 11870 | 11860 | 120 |
| 304 | 20230710 | 132800 | 595774070 | 11860 | 11860 | 11870 | 11860 | 163 |
| 305 | 20230710 | 132700 | 593839850 | 11860 | 11860 | 11870 | 11860 | 59 |
| 306 | 20230710 | 132600 | 593140090 | 11860 | 11880 | 11880 | 11850 | 64 |
| 307 | 20230710 | 132500 | 592380940 | 11860 | 11870 | 11880 | 11860 | 128 |
| 308 | 20230710 | 132400 | 590860920 | 11870 | 11870 | 11880 | 11870 | 389 |
| 309 | 20230710 | 132300 | 586243460 | 11870 | 11870 | 11880 | 11870 | 62 |
| 310 | 20230710 | 132200 | 585507350 | 11880 | 11880 | 11880 | 11880 | 33 |
| 311 | 20230710 | 132100 | 585115310 | 11840 | 11860 | 11880 | 11840 | 428 |
| 312 | 20230710 | 132000 | 580042980 | 11880 | 11870 | 11880 | 11850 | 532 |
| 313 | 20230710 | 131900 | 573736110 | 11880 | 11880 | 11880 | 11870 | 48 |
| 314 | 20230710 | 131800 | 573166290 | 11880 | 11870 | 11880 | 11870 | 62 |
| 315 | 20230710 | 131700 | 572429760 | 11880 | 11870 | 11880 | 11870 | 65 |
| 316 | 20230710 | 131600 | 571658200 | 11900 | 11900 | 11900 | 11860 | 23 |
| 317 | 20230710 | 131500 | 571385200 | 11900 | 11880 | 11900 | 11840 | 116 |
| 318 | 20230710 | 131400 | 570005610 | 11880 | 11840 | 11880 | 11840 | 1381 |
| 319 | 20230710 | 131300 | 553619620 | 11840 | 11850 | 11850 | 11840 | 89 |
| 320 | 20230710 | 131200 | 552565850 | 11850 | 11850 | 11850 | 11850 | 40 |
| 321 | 20230710 | 131100 | 552091850 | 11850 | 11840 | 11850 | 11840 | 94 |
| 322 | 20230710 | 131000 | 550978140 | 11840 | 11840 | 11850 | 11840 | 1143 |
| 323 | 20230710 | 130900 | 537434100 | 11840 | 11840 | 11850 | 11840 | 176 |
| 324 | 20230710 | 130800 | 535349650 | 11840 | 11850 | 11850 | 11840 | 87 |
| 325 | 20230710 | 130700 | 534319010 | 11850 | 11830 | 11850 | 11830 | 159 |
| 326 | 20230710 | 130600 | 532436340 | 11830 | 11830 | 11840 | 11830 | 43 |
| 327 | 20230710 | 130500 | 531927640 | 11840 | 11840 | 11840 | 11830 | 18 |
| 328 | 20230710 | 130400 | 531714650 | 11840 | 11840 | 11840 | 11840 | 83 |
| 329 | 20230710 | 130300 | 530731930 | 11840 | 11840 | 11850 | 11840 | 40 |
| 330 | 20230710 | 130200 | 530258320 | 11850 | 11860 | 11860 | 11840 | 34 |
| 331 | 20230710 | 130100 | 529855420 | 11850 | 11850 | 11850 | 11850 | 80 |
| 332 | 20230710 | 130000 | 528907420 | 11850 | 11850 | 11850 | 11850 | 15 |
| 333 | 20230710 | 125900 | 528729670 | 11850 | 11850 | 11850 | 11850 | 55 |
| 334 | 20230710 | 125800 | 528077920 | 11850 | 11850 | 11850 | 11850 | 74 |
| 335 | 20230710 | 125700 | 527201020 | 11850 | 11860 | 11860 | 11850 | 21 |
| 336 | 20230710 | 125600 | 526952150 | 11860 | 11850 | 11860 | 11840 | 234 |
| 337 | 20230710 | 125500 | 524180790 | 11860 | 11850 | 11860 | 11850 | 279 |
| 338 | 20230710 | 125400 | 520873940 | 11850 | 11850 | 11850 | 11850 | 48 |
| 339 | 20230710 | 125300 | 520305140 | 11850 | 11840 | 11850 | 11840 | 42 |
| 340 | 20230710 | 125200 | 519807550 | 11840 | 11850 | 11850 | 11840 | 34 |
| 341 | 20230710 | 125100 | 519404700 | 11840 | 11850 | 11850 | 11840 | 46 |
| 342 | 20230710 | 125000 | 518859750 | 11840 | 11840 | 11850 | 11840 | 31 |
| 343 | 20230710 | 124900 | 518492540 | 11840 | 11840 | 11850 | 11840 | 13 |
| 344 | 20230710 | 124800 | 518338560 | 11840 | 11840 | 11840 | 11840 | 85 |
| 345 | 20230710 | 124700 | 517332160 | 11840 | 11850 | 11850 | 11830 | 24 |
| 346 | 20230710 | 124600 | 517048210 | 11850 | 11850 | 11850 | 11830 | 17 |
| 347 | 20230710 | 124500 | 516846800 | 11830 | 11850 | 11850 | 11830 | 85 |
| 348 | 20230710 | 124400 | 515840250 | 11800 | 11850 | 11850 | 11800 | 289 |
| 349 | 20230710 | 124300 | 512422900 | 11850 | 11850 | 11850 | 11840 | 37 |
| 350 | 20230710 | 124200 | 511984610 | 11840 | 11850 | 11850 | 11840 | 35 |
| 351 | 20230710 | 124100 | 511570000 | 11840 | 11850 | 11850 | 11840 | 24 |
| 352 | 20230710 | 124000 | 511285820 | 11840 | 11850 | 11850 | 11840 | 53 |
| 353 | 20230710 | 123900 | 510657990 | 11850 | 11840 | 11850 | 11840 | 196 |
| 354 | 20230710 | 123800 | 508337160 | 11840 | 11840 | 11840 | 11840 | 21 |
| 355 | 20230710 | 123700 | 508088520 | 11840 | 11840 | 11840 | 11840 | 78 |
| 356 | 20230710 | 123600 | 507165000 | 11850 | 11840 | 11850 | 11840 | 200 |
| 357 | 20230710 | 123500 | 504796900 | 11840 | 11840 | 11860 | 11840 | 299 |
| 358 | 20230710 | 123400 | 501256560 | 11840 | 11840 | 11860 | 11840 | 46 |
| 359 | 20230710 | 123300 | 500711900 | 11860 | 11830 | 11860 | 11830 | 25 |
| 360 | 20230710 | 123200 | 500415900 | 11830 | 11860 | 11860 | 11820 | 1148 |
| 361 | 20230710 | 123100 | 486844460 | 11830 | 11860 | 11860 | 11820 | 975 |
| 362 | 20230710 | 123000 | 475305420 | 11850 | 11860 | 11870 | 11850 | 104 |
| 363 | 20230710 | 122900 | 474071920 | 11870 | 11860 | 11870 | 11860 | 353 |
| 364 | 20230710 | 122800 | 469885030 | 11870 | 11870 | 11870 | 11860 | 28 |
| 365 | 20230710 | 122700 | 469552770 | 11860 | 11870 | 11870 | 11860 | 53 |
| 366 | 20230710 | 122600 | 468923840 | 11860 | 11860 | 11870 | 11860 | 202 |
| 367 | 20230710 | 122500 | 466527650 | 11860 | 11900 | 11900 | 11860 | 340 |
| 368 | 20230710 | 122400 | 462486930 | 11900 | 11880 | 11910 | 11880 | 1071 |
| 369 | 20230710 | 122300 | 449750160 | 11880 | 11890 | 11900 | 11860 | 938 |
| 370 | 20230710 | 122200 | 438610430 | 11900 | 11900 | 11900 | 11900 | 2 |
| 371 | 20230710 | 122100 | 438586630 | 11890 | 11900 | 11900 | 11890 | 92 |
| 372 | 20230710 | 122000 | 437492230 | 11900 | 11900 | 11900 | 11900 | 32 |
| 373 | 20230710 | 121900 | 437111430 | 11900 | 11890 | 11910 | 11880 | 1038 |
| 374 | 20230710 | 121800 | 424777670 | 11890 | 11910 | 11910 | 11890 | 91 |
| 375 | 20230710 | 121700 | 423694710 | 11910 | 11910 | 11910 | 11910 | 18 |
| 376 | 20230710 | 121600 | 423480330 | 11910 | 11910 | 11910 | 11900 | 34 |
| 377 | 20230710 | 121500 | 423075420 | 11910 | 11910 | 11910 | 11890 | 306 |
| 378 | 20230710 | 121400 | 419431240 | 11900 | 11880 | 11900 | 11880 | 3459 |
| 379 | 20230710 | 121300 | 378270600 | 11890 | 11880 | 11890 | 11880 | 70 |
| 380 | 20230710 | 121200 | 377438690 | 11890 | 11880 | 11890 | 11880 | 24 |
| 381 | 20230710 | 121100 | 377153360 | 11890 | 11890 | 11890 | 11880 | 34 |
| 382 | 20230710 | 121000 | 376749120 | 11880 | 11880 | 11890 | 11880 | 89 |
| 383 | 20230710 | 120900 | 375691060 | 11890 | 11880 | 11890 | 11880 | 185 |
| 384 | 20230710 | 120800 | 373493250 | 11880 | 11880 | 11880 | 11880 | 31 |
| 385 | 20230710 | 120700 | 373124970 | 11880 | 11880 | 11880 | 11880 | 18 |
| 386 | 20230710 | 120600 | 372911130 | 11880 | 11870 | 11880 | 11870 | 119 |
| 387 | 20230710 | 120500 | 371498090 | 11870 | 11870 | 11870 | 11870 | 2 |
| 388 | 20230710 | 120400 | 371474350 | 11870 | 11870 | 11870 | 11870 | 36 |
| 389 | 20230710 | 120300 | 371047030 | 11870 | 11870 | 11870 | 11870 | 32 |
| 390 | 20230710 | 120200 | 370667190 | 11870 | 11870 | 11870 | 11870 | 55 |
| 391 | 20230710 | 120100 | 370014340 | 11860 | 11870 | 11870 | 11860 | 2 |
| 392 | 20230710 | 120000 | 369990610 | 11870 | 11870 | 11870 | 11860 | 60 |
| 393 | 20230710 | 115900 | 369278490 | 11860 | 11860 | 11870 | 11860 | 17 |
| 394 | 20230710 | 115800 | 369076820 | 11860 | 11870 | 11870 | 11860 | 38 |
| 395 | 20230710 | 115700 | 368625830 | 11860 | 11860 | 11870 | 11860 | 31 |
| 396 | 20230710 | 115600 | 368258010 | 11870 | 11870 | 11870 | 11860 | 28 |
| 397 | 20230710 | 115500 | 367925720 | 11860 | 11850 | 11860 | 11850 | 59 |
| 398 | 20230710 | 115400 | 367225990 | 11860 | 11860 | 11860 | 11860 | 21 |
| 399 | 20230710 | 115300 | 366976930 | 11860 | 11860 | 11860 | 11860 | 5 |
| 400 | 20230710 | 115200 | 366917630 | 11860 | 11860 | 11860 | 11860 | 84 |
| 401 | 20230710 | 115100 | 365921390 | 11860 | 11860 | 11860 | 11860 | 22 |
| 402 | 20230710 | 115000 | 365660470 | 11860 | 11860 | 11870 | 11860 | 163 |
| 403 | 20230710 | 114900 | 363727280 | 11860 | 11860 | 11860 | 11860 | 137 |
| 404 | 20230710 | 114800 | 362102460 | 11860 | 11860 | 11860 | 11860 | 21 |
| 405 | 20230710 | 114700 | 361853400 | 11860 | 11860 | 11860 | 11860 | 56 |
| 406 | 20230710 | 114600 | 361189240 | 11860 | 11860 | 11860 | 11860 | 6 |
| 407 | 20230710 | 114500 | 361118080 | 11860 | 11860 | 11860 | 11850 | 49 |
| 408 | 20230710 | 114400 | 360536960 | 11850 | 11850 | 11860 | 11850 | 47 |
| 409 | 20230710 | 114300 | 359979650 | 11860 | 11860 | 11860 | 11860 | 343 |
| 410 | 20230710 | 114200 | 355911670 | 11870 | 11870 | 11880 | 11870 | 80 |
| 411 | 20230710 | 114100 | 354962060 | 11870 | 11870 | 11870 | 11870 | 8 |
| 412 | 20230710 | 114000 | 354867100 | 11870 | 11870 | 11870 | 11870 | 17 |
| 413 | 20230710 | 113900 | 354665310 | 11870 | 11880 | 11890 | 11870 | 125 |
| 414 | 20230710 | 113800 | 353180520 | 11880 | 11890 | 11890 | 11880 | 58 |
| 415 | 20230710 | 113700 | 352491330 | 11900 | 11890 | 11900 | 11890 | 4 |
| 416 | 20230710 | 113600 | 352443750 | 11880 | 11880 | 11900 | 11880 | 42 |
| 417 | 20230710 | 113500 | 351944170 | 11900 | 11880 | 11900 | 11880 | 62 |
| 418 | 20230710 | 113400 | 351206890 | 11880 | 11880 | 11880 | 11880 | 33 |
| 419 | 20230710 | 113300 | 350814850 | 11880 | 11880 | 11880 | 11880 | 105 |
| 420 | 20230710 | 113200 | 349567450 | 11890 | 11900 | 11900 | 11890 | 7 |
| 421 | 20230710 | 113100 | 349484170 | 11890 | 11890 | 11890 | 11890 | 120 |
| 422 | 20230710 | 113000 | 348057370 | 11890 | 11890 | 11890 | 11890 | 2 |
| 423 | 20230710 | 112900 | 348033590 | 11890 | 11890 | 11890 | 11890 | 31 |
| 424 | 20230710 | 112800 | 347665000 | 11890 | 11900 | 11900 | 11880 | 93 |
| 425 | 20230710 | 112700 | 346558840 | 11890 | 11900 | 11900 | 11890 | 2 |
| 426 | 20230710 | 112600 | 346535050 | 11900 | 11880 | 11900 | 11880 | 52 |
| 427 | 20230710 | 112500 | 345916570 | 11900 | 11900 | 11900 | 11880 | 12 |
| 428 | 20230710 | 112400 | 345773880 | 11900 | 11890 | 11900 | 11860 | 581 |
| 429 | 20230710 | 112300 | 338865900 | 11880 | 11890 | 11890 | 11880 | 212 |
| 430 | 20230710 | 112200 | 336346880 | 11880 | 11860 | 11890 | 11820 | 635 |
| 431 | 20230710 | 112100 | 328826180 | 11890 | 11860 | 11890 | 11860 | 405 |
| 432 | 20230710 | 112000 | 324015390 | 11880 | 11860 | 11880 | 11860 | 573 |
| 433 | 20230710 | 111900 | 317209270 | 11860 | 11840 | 11880 | 11840 | 56 |
| 434 | 20230710 | 111800 | 316545570 | 11880 | 11870 | 11880 | 11820 | 557 |
| 435 | 20230710 | 111700 | 309949960 | 11870 | 11860 | 11880 | 11860 | 507 |
| 436 | 20230710 | 111600 | 303931900 | 11860 | 11870 | 11870 | 11860 | 64 |
| 437 | 20230710 | 111500 | 303172660 | 11860 | 11860 | 11870 | 11860 | 91 |
| 438 | 20230710 | 111400 | 302093080 | 11870 | 11860 | 11870 | 11860 | 148 |
| 439 | 20230710 | 111300 | 300336800 | 11860 | 11860 | 11860 | 11860 | 46 |
| 440 | 20230710 | 111200 | 299791240 | 11860 | 11860 | 11860 | 11860 | 63 |
| 441 | 20230710 | 111100 | 299044060 | 11860 | 11870 | 11870 | 11860 | 34 |
| 442 | 20230710 | 111000 | 298640670 | 11860 | 11860 | 11870 | 11860 | 52 |
| 443 | 20230710 | 110900 | 298023650 | 11860 | 11860 | 11870 | 11860 | 33 |
| 444 | 20230710 | 110800 | 297632120 | 11860 | 11860 | 11860 | 11860 | 12 |
| 445 | 20230710 | 110700 | 297489800 | 11860 | 11860 | 11870 | 11860 | 357 |
| 446 | 20230710 | 110600 | 293255330 | 11860 | 11860 | 11860 | 11860 | 4 |
| 447 | 20230710 | 110500 | 293207890 | 11860 | 11860 | 11860 | 11850 | 116 |
| 448 | 20230710 | 110400 | 291832330 | 11860 | 11860 | 11860 | 11860 | 45 |
| 449 | 20230710 | 110300 | 291298630 | 11860 | 11860 | 11860 | 11860 | 0 |
| 450 | 20230710 | 110200 | 291298630 | 11860 | 11850 | 11860 | 11850 | 77 |
| 451 | 20230710 | 110100 | 290385730 | 11850 | 11850 | 11850 | 11850 | 0 |
| 452 | 20230710 | 110000 | 290385730 | 11850 | 11850 | 11860 | 11850 | 148 |
| 453 | 20230710 | 105900 | 288631780 | 11850 | 11860 | 11860 | 11850 | 78 |
| 454 | 20230710 | 105800 | 287707030 | 11860 | 11860 | 11860 | 11860 | 0 |
| 455 | 20230710 | 105700 | 287707030 | 11860 | 11850 | 11860 | 11850 | 82 |
| 456 | 20230710 | 105600 | 286734730 | 11850 | 11850 | 11850 | 11850 | 19 |
| 457 | 20230710 | 105500 | 286509580 | 11850 | 11850 | 11850 | 11850 | 23 |
| 458 | 20230710 | 105400 | 286237030 | 11850 | 11850 | 11850 | 11850 | 29 |
| 459 | 20230710 | 105300 | 285893380 | 11850 | 11850 | 11850 | 11850 | 132 |
| 460 | 20230710 | 105200 | 284329180 | 11860 | 11850 | 11860 | 11850 | 18 |
| 461 | 20230710 | 105100 | 284115730 | 11850 | 11850 | 11850 | 11850 | 24 |
| 462 | 20230710 | 105000 | 283831330 | 11850 | 11850 | 11860 | 11850 | 58 |
| 463 | 20230710 | 104900 | 283143800 | 11850 | 11850 | 11860 | 11850 | 43 |
| 464 | 20230710 | 104800 | 282633950 | 11850 | 11850 | 11860 | 11850 | 28 |
| 465 | 20230710 | 104700 | 282302000 | 11850 | 11850 | 11850 | 11850 | 4 |
| 466 | 20230710 | 104600 | 282254600 | 11860 | 11850 | 11860 | 11850 | 98 |
| 467 | 20230710 | 104500 | 281093150 | 11850 | 11850 | 11860 | 11850 | 29 |
| 468 | 20230710 | 104400 | 280749250 | 11850 | 11850 | 11850 | 11850 | 7 |
| 469 | 20230710 | 104300 | 280666300 | 11850 | 11850 | 11850 | 11850 | 17 |
| 470 | 20230710 | 104200 | 280464850 | 11830 | 11860 | 11860 | 11830 | 395 |
| 471 | 20230710 | 104100 | 275789360 | 11860 | 11860 | 11860 | 11850 | 56 |
| 472 | 20230710 | 104000 | 275125280 | 11840 | 11840 | 11840 | 11840 | 0 |
| 473 | 20230710 | 103900 | 275125280 | 11840 | 11840 | 11840 | 11840 | 66 |
| 474 | 20230710 | 103800 | 274343840 | 11850 | 11850 | 11850 | 11850 | 251 |
| 475 | 20230710 | 103700 | 271369490 | 11840 | 11840 | 11840 | 11840 | 7 |
| 476 | 20230710 | 103600 | 271286610 | 11850 | 11850 | 11850 | 11850 | 16 |
| 477 | 20230710 | 103500 | 271097010 | 11840 | 11850 | 11850 | 11840 | 107 |
| 478 | 20230710 | 103400 | 269829410 | 11840 | 11840 | 11850 | 11840 | 472 |
| 479 | 20230710 | 103300 | 264239930 | 11850 | 11870 | 11880 | 11850 | 79 |
| 480 | 20230710 | 103200 | 263301810 | 11870 | 11860 | 11870 | 11850 | 215 |
| 481 | 20230710 | 103100 | 260750350 | 11860 | 11860 | 11860 | 11850 | 113 |
| 482 | 20230710 | 103000 | 259410180 | 11850 | 11850 | 11860 | 11850 | 45 |
| 483 | 20230710 | 102900 | 258876620 | 11850 | 11850 | 11860 | 11840 | 107 |
| 484 | 20230710 | 102800 | 257608130 | 11850 | 11870 | 11870 | 11850 | 29 |
| 485 | 20230710 | 102700 | 257264060 | 11860 | 11860 | 11860 | 11840 | 244 |
| 486 | 20230710 | 102600 | 254370640 | 11850 | 11850 | 11860 | 11850 | 106 |
| 487 | 20230710 | 102500 | 253114390 | 11840 | 11850 | 11850 | 11840 | 48 |
| 488 | 20230710 | 102400 | 252545770 | 11850 | 11840 | 11850 | 11840 | 28 |
| 489 | 20230710 | 102300 | 252214070 | 11840 | 11840 | 11840 | 11840 | 0 |
| 490 | 20230710 | 102200 | 252214070 | 11840 | 11840 | 11840 | 11840 | 264 |
| 491 | 20230710 | 102100 | 249088310 | 11840 | 11850 | 11850 | 11840 | 66 |
| 492 | 20230710 | 102000 | 248306720 | 11840 | 11840 | 11840 | 11840 | 46 |
| 493 | 20230710 | 101900 | 247762080 | 11840 | 11850 | 11850 | 11830 | 91 |
| 494 | 20230710 | 101800 | 246684340 | 11830 | 11850 | 11850 | 11830 | 1068 |
| 495 | 20230710 | 101700 | 234038980 | 11850 | 11850 | 11860 | 11850 | 124 |
| 496 | 20230710 | 101600 | 232568800 | 11840 | 11840 | 11840 | 11840 | 10 |
| 497 | 20230710 | 101500 | 232450400 | 11830 | 11840 | 11840 | 11830 | 25 |
| 498 | 20230710 | 101400 | 232154610 | 11840 | 11830 | 11840 | 11830 | 40 |
| 499 | 20230710 | 101300 | 231681150 | 11820 | 11840 | 11840 | 11820 | 89 |
| 500 | 20230710 | 101200 | 230628970 | 11830 | 11850 | 11850 | 11820 | 511 |
| 501 | 20230710 | 101100 | 224581840 | 11860 | 11860 | 11860 | 11860 | 162 |
| 502 | 20230710 | 101000 | 222660520 | 11870 | 11860 | 11870 | 11860 | 22 |
| 503 | 20230710 | 100900 | 222399450 | 11860 | 11870 | 11870 | 11860 | 83 |
| 504 | 20230710 | 100800 | 221414280 | 11870 | 11870 | 11870 | 11870 | 0 |
| 505 | 20230710 | 100700 | 221414280 | 11870 | 11860 | 11870 | 11860 | 96 |
| 506 | 20230710 | 100600 | 220275570 | 11860 | 11860 | 11860 | 11860 | 67 |
| 507 | 20230710 | 100500 | 219480950 | 11860 | 11860 | 11860 | 11860 | 46 |
| 508 | 20230710 | 100400 | 218935390 | 11860 | 11860 | 11860 | 11850 | 60 |
| 509 | 20230710 | 100300 | 218223800 | 11860 | 11880 | 11880 | 11860 | 146 |
| 510 | 20230710 | 100200 | 216491020 | 11870 | 11870 | 11880 | 11870 | 101 |
| 511 | 20230710 | 100100 | 215291950 | 11870 | 11880 | 11880 | 11870 | 37 |
| 512 | 20230710 | 100000 | 214852460 | 11870 | 11870 | 11880 | 11870 | 39 |
| 513 | 20230710 | 095900 | 214389380 | 11870 | 11880 | 11880 | 11870 | 160 |
| 514 | 20230710 | 095800 | 212488710 | 11890 | 11900 | 11900 | 11890 | 357 |
| 515 | 20230710 | 095700 | 208243640 | 11900 | 11900 | 11900 | 11900 | 19 |
| 516 | 20230710 | 095600 | 208017540 | 11890 | 11900 | 11900 | 11890 | 42 |
| 517 | 20230710 | 095500 | 207517820 | 11890 | 11900 | 11900 | 11890 | 25 |
| 518 | 20230710 | 095400 | 207220370 | 11890 | 11900 | 11900 | 11890 | 5 |
| 519 | 20230710 | 095300 | 207160880 | 11900 | 11900 | 11900 | 11900 | 45 |
| 520 | 20230710 | 095200 | 206625380 | 11900 | 11900 | 11900 | 11900 | 0 |
| 521 | 20230710 | 095100 | 206625380 | 11900 | 11890 | 11900 | 11890 | 119 |
| 522 | 20230710 | 095000 | 205210320 | 11900 | 11900 | 11900 | 11890 | 191 |
| 523 | 20230710 | 094900 | 202937770 | 11890 | 11900 | 11910 | 11890 | 563 |
| 524 | 20230710 | 094800 | 196237500 | 11890 | 11910 | 11910 | 11890 | 142 |
| 525 | 20230710 | 094700 | 194546990 | 11900 | 11900 | 11900 | 11900 | 4 |
| 526 | 20230710 | 094600 | 194499390 | 11900 | 11900 | 11900 | 11900 | 94 |
| 527 | 20230710 | 094500 | 193380790 | 11900 | 11910 | 11940 | 11900 | 663 |
| 528 | 20230710 | 094400 | 185471790 | 11900 | 11880 | 11910 | 11880 | 165 |
| 529 | 20230710 | 094300 | 183509180 | 11880 | 11880 | 11890 | 11880 | 28 |
| 530 | 20230710 | 094200 | 183176390 | 11890 | 11890 | 11890 | 11880 | 253 |
| 531 | 20230710 | 094100 | 180168550 | 11900 | 11890 | 11900 | 11890 | 55 |
| 532 | 20230710 | 094000 | 179514430 | 11890 | 11900 | 11910 | 11890 | 289 |
| 533 | 20230710 | 093900 | 176077480 | 11900 | 11910 | 11910 | 11890 | 73 |
| 534 | 20230710 | 093800 | 175208150 | 11910 | 11890 | 11910 | 11890 | 60 |
| 535 | 20230710 | 093700 | 174493570 | 11880 | 11880 | 11920 | 11880 | 792 |
| 536 | 20230710 | 093600 | 165068490 | 11900 | 11900 | 11900 | 11880 | 122 |
| 537 | 20230710 | 093500 | 163616950 | 11890 | 11880 | 11890 | 11880 | 175 |
| 538 | 20230710 | 093400 | 161536380 | 11890 | 11870 | 11890 | 11870 | 196 |
| 539 | 20230710 | 093300 | 159207650 | 11850 | 11850 | 11880 | 11850 | 116 |
| 540 | 20230710 | 093200 | 157830560 | 11850 | 11850 | 11870 | 11850 | 288 |
| 541 | 20230710 | 093100 | 154416920 | 11840 | 11830 | 11850 | 11830 | 372 |
| 542 | 20230710 | 093000 | 150012170 | 11830 | 11810 | 11830 | 11800 | 256 |
| 543 | 20230710 | 092900 | 146988300 | 11810 | 11810 | 11830 | 11810 | 487 |
| 544 | 20230710 | 092800 | 141235390 | 11810 | 11810 | 11810 | 11800 | 20 |
| 545 | 20230710 | 092700 | 140999310 | 11810 | 11810 | 11810 | 11810 | 1 |
| 546 | 20230710 | 092600 | 140987500 | 11810 | 11800 | 11810 | 11800 | 597 |
| 547 | 20230710 | 092500 | 133942880 | 11810 | 11780 | 11810 | 11770 | 130 |
| 548 | 20230710 | 092400 | 132411090 | 11770 | 11820 | 11820 | 11770 | 380 |
| 549 | 20230710 | 092300 | 127933990 | 11800 | 11870 | 11870 | 11800 | 761 |
| 550 | 20230710 | 092200 | 118913970 | 11860 | 11870 | 11870 | 11860 | 273 |
| 551 | 20230710 | 092100 | 115675120 | 11870 | 11880 | 11880 | 11870 | 52 |
| 552 | 20230710 | 092000 | 115057860 | 11870 | 11870 | 11870 | 11870 | 299 |
| 553 | 20230710 | 091900 | 111508730 | 11870 | 11860 | 11870 | 11860 | 75 |
| 554 | 20230710 | 091800 | 110619220 | 11870 | 11890 | 11890 | 11870 | 156 |
| 555 | 20230710 | 091700 | 108765990 | 11890 | 11890 | 11890 | 11880 | 94 |
| 556 | 20230710 | 091600 | 107648370 | 11890 | 11870 | 11900 | 11870 | 222 |
| 557 | 20230710 | 091500 | 105011770 | 11870 | 11870 | 11870 | 11870 | 108 |
| 558 | 20230710 | 091400 | 103729810 | 11860 | 11860 | 11870 | 11860 | 44 |
| 559 | 20230710 | 091300 | 103207960 | 11860 | 11870 | 11870 | 11860 | 563 |
| 560 | 20230710 | 091200 | 96528910 | 11880 | 11870 | 11880 | 11870 | 197 |
| 561 | 20230710 | 091100 | 94190070 | 11870 | 11890 | 11890 | 11860 | 394 |
| 562 | 20230710 | 091000 | 89508560 | 11900 | 11860 | 11900 | 11860 | 130 |
| 563 | 20230710 | 090900 | 87963130 | 11920 | 11860 | 11920 | 11850 | 467 |
| 564 | 20230710 | 090800 | 82405000 | 11860 | 11860 | 11940 | 11860 | 580 |
| 565 | 20230710 | 090700 | 75505260 | 11860 | 11790 | 11880 | 11780 | 654 |
| 566 | 20230710 | 090600 | 67760700 | 11760 | 11770 | 11790 | 11750 | 324 |
| 567 | 20230710 | 090500 | 63944900 | 11770 | 11760 | 11770 | 11740 | 592 |
| 568 | 20230710 | 090400 | 56983180 | 11750 | 11730 | 11750 | 11730 | 262 |
| 569 | 20230710 | 090300 | 53906470 | 11730 | 11770 | 11770 | 11720 | 2427 |
| 570 | 20230710 | 090200 | 25373280 | 11780 | 11780 | 11790 | 11780 | 373 |
| 571 | 20230710 | 090100 | 20979290 | 11780 | 11840 | 11840 | 11780 | 939 |
| 572 | 20230710 | 090000 | 9871220 | 11850 | 11760 | 11850 | 11760 | 839 |