30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 3 | 20230720 | 182900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20230720 | 182800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20230720 | 182700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20230720 | 182600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20230720 | 182500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20230720 | 182400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20230720 | 182300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20230720 | 182200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20230720 | 182100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20230720 | 182000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20230720 | 181900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20230720 | 181800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20230720 | 181700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20230720 | 181600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20230720 | 181500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20230720 | 181400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20230720 | 181300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20230720 | 181200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20230720 | 181100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20230720 | 181000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20230720 | 180900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20230720 | 180800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20230720 | 180700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20230720 | 180600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20230720 | 180500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20230720 | 180400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20230720 | 180300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20230720 | 180200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20230720 | 180100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20230720 | 180000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 33 | 20230720 | 175900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20230720 | 175800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20230720 | 175700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20230720 | 175600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20230720 | 175500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20230720 | 175400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20230720 | 175300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20230720 | 175200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20230720 | 175100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20230720 | 175000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20230720 | 174900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20230720 | 174800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20230720 | 174700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20230720 | 174600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20230720 | 174500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20230720 | 174400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20230720 | 174300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20230720 | 174200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20230720 | 174100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20230720 | 174000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20230720 | 173900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20230720 | 173800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20230720 | 173700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20230720 | 173600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20230720 | 173500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20230720 | 173400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20230720 | 173300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20230720 | 173200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20230720 | 173100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20230720 | 173000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 63 | 20230720 | 172900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20230720 | 172800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20230720 | 172700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20230720 | 172600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20230720 | 172500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20230720 | 172400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20230720 | 172300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20230720 | 172200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20230720 | 172100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20230720 | 172000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20230720 | 171900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20230720 | 171800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20230720 | 171700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20230720 | 171600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20230720 | 171500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20230720 | 171400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20230720 | 171300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20230720 | 171200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20230720 | 171100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20230720 | 171000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20230720 | 170900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20230720 | 170800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20230720 | 170700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20230720 | 170600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20230720 | 170500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20230720 | 170400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20230720 | 170300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20230720 | 170200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20230720 | 170100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20230720 | 170000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 93 | 20230720 | 165900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20230720 | 165800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20230720 | 165700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20230720 | 165600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20230720 | 165500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20230720 | 165400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20230720 | 165300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20230720 | 165200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20230720 | 165100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20230720 | 165000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20230720 | 164900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20230720 | 164800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20230720 | 164700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20230720 | 164600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20230720 | 164500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20230720 | 164400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20230720 | 164300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20230720 | 164200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20230720 | 164100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20230720 | 164000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20230720 | 163900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20230720 | 163800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20230720 | 163700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20230720 | 163600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20230720 | 163500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20230720 | 163400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20230720 | 163300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20230720 | 163200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20230720 | 163100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20230720 | 163000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 123 | 20230720 | 162900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20230720 | 162800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20230720 | 162700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20230720 | 162600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20230720 | 162500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20230720 | 162400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20230720 | 162300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20230720 | 162200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20230720 | 162100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20230720 | 162000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20230720 | 161900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20230720 | 161800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20230720 | 161700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20230720 | 161600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20230720 | 161500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20230720 | 161400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20230720 | 161300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20230720 | 161200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20230720 | 161100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20230720 | 161000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20230720 | 160900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20230720 | 160800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20230720 | 160700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20230720 | 160600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20230720 | 160500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20230720 | 160400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20230720 | 160300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20230720 | 160200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20230720 | 160100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20230720 | 160000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 4128 |
| 153 | 20230720 | 155900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20230720 | 155800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20230720 | 155700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20230720 | 155600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20230720 | 155500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20230720 | 155400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20230720 | 155300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20230720 | 155200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20230720 | 155100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20230720 | 155000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20230720 | 154900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20230720 | 154800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20230720 | 154700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20230720 | 154600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20230720 | 154500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20230720 | 154400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20230720 | 154300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20230720 | 154200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20230720 | 154100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20230720 | 154000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20230720 | 153900 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20230720 | 153800 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20230720 | 153700 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20230720 | 153600 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20230720 | 153500 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20230720 | 153400 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20230720 | 153300 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20230720 | 153200 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20230720 | 153100 | 710322940 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20230720 | 153000 | 710322940 | 11700 | 11700 | 11700 | 11700 | 8256 |
| 183 | 20230720 | 152900 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 184 | 20230720 | 152800 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 185 | 20230720 | 152700 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 186 | 20230720 | 152600 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 187 | 20230720 | 152500 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 188 | 20230720 | 152400 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 189 | 20230720 | 152300 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 190 | 20230720 | 152200 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 191 | 20230720 | 152100 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 192 | 20230720 | 152000 | 662025340 | 11730 | 11730 | 11730 | 11730 | 0 |
| 193 | 20230720 | 151900 | 662025340 | 11730 | 11770 | 11800 | 11730 | 158 |
| 194 | 20230720 | 151800 | 660163570 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20230720 | 151700 | 660163570 | 11790 | 11740 | 11800 | 11740 | 197 |
| 196 | 20230720 | 151600 | 657842520 | 11740 | 11740 | 11740 | 11740 | 14 |
| 197 | 20230720 | 151500 | 657678160 | 11740 | 11700 | 11740 | 11700 | 347 |
| 198 | 20230720 | 151400 | 653612130 | 11710 | 11740 | 11740 | 11710 | 568 |
| 199 | 20230720 | 151300 | 646951320 | 11740 | 11740 | 11740 | 11740 | 44 |
| 200 | 20230720 | 151200 | 646434760 | 11730 | 11740 | 11740 | 11730 | 96 |
| 201 | 20230720 | 151100 | 645307860 | 11740 | 11750 | 11750 | 11740 | 232 |
| 202 | 20230720 | 151000 | 642583530 | 11750 | 11740 | 11750 | 11740 | 60 |
| 203 | 20230720 | 150900 | 641878690 | 11740 | 11740 | 11740 | 11740 | 1 |
| 204 | 20230720 | 150800 | 641866950 | 11750 | 11750 | 11750 | 11740 | 165 |
| 205 | 20230720 | 150700 | 639928360 | 11740 | 11740 | 11750 | 11740 | 57 |
| 206 | 20230720 | 150600 | 639258740 | 11740 | 11750 | 11750 | 11740 | 108 |
| 207 | 20230720 | 150500 | 637989890 | 11750 | 11750 | 11760 | 11750 | 136 |
| 208 | 20230720 | 150400 | 636391270 | 11760 | 11750 | 11760 | 11750 | 126 |
| 209 | 20230720 | 150300 | 634910630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230720 | 150200 | 634910630 | 11760 | 11750 | 11760 | 11740 | 164 |
| 211 | 20230720 | 150100 | 632983070 | 11740 | 11740 | 11760 | 11740 | 52 |
| 212 | 20230720 | 150000 | 632371710 | 11750 | 11740 | 11760 | 11740 | 143 |
| 213 | 20230720 | 145900 | 630691500 | 11740 | 11750 | 11750 | 11740 | 95 |
| 214 | 20230720 | 145800 | 629575310 | 11740 | 11750 | 11750 | 11740 | 45 |
| 215 | 20230720 | 145700 | 629046570 | 11750 | 11750 | 11750 | 11750 | 165 |
| 216 | 20230720 | 145600 | 627107820 | 11740 | 11750 | 11750 | 11740 | 223 |
| 217 | 20230720 | 145500 | 624487600 | 11740 | 11740 | 11760 | 11740 | 53 |
| 218 | 20230720 | 145400 | 623864500 | 11750 | 11750 | 11750 | 11750 | 3 |
| 219 | 20230720 | 145300 | 623829250 | 11740 | 11750 | 11750 | 11740 | 228 |
| 220 | 20230720 | 145200 | 621150340 | 11740 | 11740 | 11750 | 11740 | 47 |
| 221 | 20230720 | 145100 | 620598120 | 11740 | 11740 | 11740 | 11740 | 1 |
| 222 | 20230720 | 145000 | 620586380 | 11750 | 11750 | 11760 | 11750 | 158 |
| 223 | 20230720 | 144900 | 618729230 | 11750 | 11760 | 11760 | 11750 | 559 |
| 224 | 20230720 | 144800 | 612157830 | 11760 | 11760 | 11760 | 11750 | 33 |
| 225 | 20230720 | 144700 | 611769760 | 11760 | 11760 | 11760 | 11750 | 88 |
| 226 | 20230720 | 144600 | 610734890 | 11760 | 11760 | 11760 | 11760 | 56 |
| 227 | 20230720 | 144500 | 610076330 | 11760 | 11760 | 11760 | 11750 | 99 |
| 228 | 20230720 | 144400 | 608912100 | 11760 | 11760 | 11760 | 11750 | 78 |
| 229 | 20230720 | 144300 | 607994830 | 11760 | 11760 | 11760 | 11760 | 18 |
| 230 | 20230720 | 144200 | 607783150 | 11760 | 11760 | 11760 | 11750 | 163 |
| 231 | 20230720 | 144100 | 605866440 | 11750 | 11760 | 11760 | 11750 | 66 |
| 232 | 20230720 | 144000 | 605090290 | 11750 | 11750 | 11750 | 11750 | 1 |
| 233 | 20230720 | 143900 | 605078540 | 11760 | 11760 | 11760 | 11760 | 44 |
| 234 | 20230720 | 143800 | 604561100 | 11750 | 11750 | 11760 | 11750 | 130 |
| 235 | 20230720 | 143700 | 603032780 | 11750 | 11750 | 11760 | 11750 | 297 |
| 236 | 20230720 | 143600 | 599542940 | 11760 | 11760 | 11760 | 11750 | 65 |
| 237 | 20230720 | 143500 | 598778550 | 11750 | 11760 | 11760 | 11750 | 68 |
| 238 | 20230720 | 143400 | 597978880 | 11760 | 11750 | 11760 | 11750 | 84 |
| 239 | 20230720 | 143300 | 596991050 | 11760 | 11760 | 11760 | 11760 | 43 |
| 240 | 20230720 | 143200 | 596485370 | 11760 | 11750 | 11760 | 11750 | 41 |
| 241 | 20230720 | 143100 | 596003610 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230720 | 143000 | 596003610 | 11750 | 11760 | 11760 | 11750 | 127 |
| 243 | 20230720 | 142900 | 594511350 | 11760 | 11750 | 11760 | 11750 | 308 |
| 244 | 20230720 | 142800 | 590891470 | 11750 | 11750 | 11750 | 11750 | 6 |
| 245 | 20230720 | 142700 | 590820970 | 11750 | 11780 | 11780 | 11750 | 48 |
| 246 | 20230720 | 142600 | 590255650 | 11760 | 11770 | 11770 | 11750 | 614 |
| 247 | 20230720 | 142500 | 583030960 | 11770 | 11770 | 11770 | 11770 | 10 |
| 248 | 20230720 | 142400 | 582913260 | 11770 | 11770 | 11770 | 11770 | 96 |
| 249 | 20230720 | 142300 | 581783340 | 11770 | 11760 | 11770 | 11760 | 302 |
| 250 | 20230720 | 142200 | 578231700 | 11760 | 11760 | 11760 | 11760 | 13 |
| 251 | 20230720 | 142100 | 578078820 | 11760 | 11760 | 11760 | 11760 | 65 |
| 252 | 20230720 | 142000 | 577314420 | 11760 | 11760 | 11760 | 11760 | 73 |
| 253 | 20230720 | 141900 | 576455940 | 11760 | 11760 | 11760 | 11760 | 103 |
| 254 | 20230720 | 141800 | 575244660 | 11760 | 11760 | 11760 | 11760 | 71 |
| 255 | 20230720 | 141700 | 574409700 | 11760 | 11760 | 11760 | 11750 | 29 |
| 256 | 20230720 | 141600 | 574068720 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230720 | 141500 | 574068720 | 11750 | 11760 | 11760 | 11740 | 127 |
| 258 | 20230720 | 141400 | 572576040 | 11750 | 11740 | 11750 | 11740 | 136 |
| 259 | 20230720 | 141300 | 570978100 | 11740 | 11740 | 11740 | 11740 | 0 |
| 260 | 20230720 | 141200 | 570978100 | 11740 | 11760 | 11760 | 11740 | 49 |
| 261 | 20230720 | 141100 | 570401960 | 11740 | 11740 | 11750 | 11740 | 147 |
| 262 | 20230720 | 141000 | 568675350 | 11740 | 11750 | 11750 | 11740 | 337 |
| 263 | 20230720 | 140900 | 564716930 | 11760 | 11750 | 11760 | 11750 | 85 |
| 264 | 20230720 | 140800 | 563718070 | 11750 | 11750 | 11750 | 11750 | 207 |
| 265 | 20230720 | 140700 | 561285820 | 11750 | 11750 | 11750 | 11750 | 26 |
| 266 | 20230720 | 140600 | 560980320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230720 | 140500 | 560980320 | 11750 | 11750 | 11750 | 11750 | 109 |
| 268 | 20230720 | 140400 | 559699570 | 11750 | 11750 | 11750 | 11750 | 83 |
| 269 | 20230720 | 140300 | 558724320 | 11740 | 11740 | 11740 | 11740 | 8 |
| 270 | 20230720 | 140200 | 558630400 | 11750 | 11740 | 11750 | 11740 | 97 |
| 271 | 20230720 | 140100 | 557491180 | 11740 | 11740 | 11740 | 11740 | 160 |
| 272 | 20230720 | 140000 | 555612780 | 11750 | 11760 | 11760 | 11750 | 159 |
| 273 | 20230720 | 135900 | 553743770 | 11750 | 11750 | 11750 | 11750 | 176 |
| 274 | 20230720 | 135800 | 551675770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230720 | 135700 | 551675770 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230720 | 135600 | 551675770 | 11750 | 11770 | 11770 | 11750 | 373 |
| 277 | 20230720 | 135500 | 547291080 | 11740 | 11740 | 11740 | 11740 | 0 |
| 278 | 20230720 | 135400 | 547291080 | 11740 | 11740 | 11740 | 11740 | 0 |
| 279 | 20230720 | 135300 | 547291080 | 11740 | 11770 | 11770 | 11740 | 54 |
| 280 | 20230720 | 135200 | 546655800 | 11750 | 11740 | 11750 | 11740 | 127 |
| 281 | 20230720 | 135100 | 545163580 | 11740 | 11740 | 11740 | 11740 | 9 |
| 282 | 20230720 | 135000 | 545057920 | 11750 | 11750 | 11760 | 11740 | 166 |
| 283 | 20230720 | 134900 | 543107230 | 11750 | 11750 | 11750 | 11750 | 408 |
| 284 | 20230720 | 134800 | 538313230 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20230720 | 134700 | 538313230 | 11750 | 11750 | 11750 | 11750 | 109 |
| 286 | 20230720 | 134600 | 537032480 | 11740 | 11740 | 11740 | 11740 | 0 |
| 287 | 20230720 | 134500 | 537032480 | 11740 | 11750 | 11750 | 11740 | 279 |
| 288 | 20230720 | 134400 | 533755720 | 11760 | 11760 | 11760 | 11750 | 156 |
| 289 | 20230720 | 134300 | 531921200 | 11760 | 11760 | 11760 | 11760 | 24 |
| 290 | 20230720 | 134200 | 531638960 | 11770 | 11770 | 11770 | 11770 | 63 |
| 291 | 20230720 | 134100 | 530897450 | 11780 | 11790 | 11790 | 11770 | 200 |
| 292 | 20230720 | 134000 | 528541050 | 11770 | 11770 | 11790 | 11770 | 176 |
| 293 | 20230720 | 133900 | 526468330 | 11770 | 11780 | 11780 | 11770 | 2 |
| 294 | 20230720 | 133800 | 526444780 | 11770 | 11780 | 11780 | 11770 | 322 |
| 295 | 20230720 | 133700 | 522654300 | 11770 | 11770 | 11770 | 11770 | 286 |
| 296 | 20230720 | 133600 | 519288080 | 11760 | 11770 | 11770 | 11760 | 110 |
| 297 | 20230720 | 133500 | 517994380 | 11760 | 11760 | 11760 | 11760 | 46 |
| 298 | 20230720 | 133400 | 517453420 | 11760 | 11760 | 11760 | 11760 | 169 |
| 299 | 20230720 | 133300 | 515465980 | 11760 | 11760 | 11760 | 11760 | 10 |
| 300 | 20230720 | 133200 | 515348380 | 11760 | 11760 | 11760 | 11760 | 116 |
| 301 | 20230720 | 133100 | 513984220 | 11760 | 11760 | 11760 | 11760 | 54 |
| 302 | 20230720 | 133000 | 513349180 | 11760 | 11760 | 11760 | 11760 | 103 |
| 303 | 20230720 | 132900 | 512137900 | 11760 | 11760 | 11760 | 11760 | 77 |
| 304 | 20230720 | 132800 | 511232380 | 11760 | 11760 | 11760 | 11760 | 55 |
| 305 | 20230720 | 132700 | 510585580 | 11760 | 11760 | 11760 | 11760 | 74 |
| 306 | 20230720 | 132600 | 509715340 | 11760 | 11760 | 11760 | 11760 | 102 |
| 307 | 20230720 | 132500 | 508515820 | 11760 | 11760 | 11760 | 11760 | 44 |
| 308 | 20230720 | 132400 | 507998380 | 11750 | 11760 | 11760 | 11750 | 75 |
| 309 | 20230720 | 132300 | 507116480 | 11750 | 11750 | 11750 | 11750 | 3 |
| 310 | 20230720 | 132200 | 507081230 | 11760 | 11750 | 11760 | 11750 | 135 |
| 311 | 20230720 | 132100 | 505493720 | 11750 | 11780 | 11780 | 11750 | 212 |
| 312 | 20230720 | 132000 | 502998110 | 11770 | 11770 | 11770 | 11770 | 42 |
| 313 | 20230720 | 131900 | 502503770 | 11770 | 11780 | 11800 | 11770 | 140 |
| 314 | 20230720 | 131800 | 500853720 | 11770 | 11790 | 11790 | 11770 | 382 |
| 315 | 20230720 | 131700 | 496352200 | 11790 | 11790 | 11790 | 11790 | 0 |
| 316 | 20230720 | 131600 | 496352200 | 11790 | 11780 | 11790 | 11780 | 118 |
| 317 | 20230720 | 131500 | 494961250 | 11770 | 11780 | 11780 | 11770 | 148 |
| 318 | 20230720 | 131400 | 493217820 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20230720 | 131300 | 493217820 | 11770 | 11790 | 11790 | 11770 | 58 |
| 320 | 20230720 | 131200 | 492534280 | 11780 | 11780 | 11790 | 11780 | 638 |
| 321 | 20230720 | 131100 | 485015080 | 11770 | 11780 | 11780 | 11770 | 134 |
| 322 | 20230720 | 131000 | 483436760 | 11780 | 11780 | 11780 | 11780 | 66 |
| 323 | 20230720 | 130900 | 482659280 | 11780 | 11770 | 11780 | 11770 | 14 |
| 324 | 20230720 | 130800 | 482494390 | 11780 | 11760 | 11780 | 11760 | 23 |
| 325 | 20230720 | 130700 | 482223690 | 11780 | 11780 | 11780 | 11780 | 43 |
| 326 | 20230720 | 130600 | 481717150 | 11740 | 11740 | 11740 | 11740 | 19 |
| 327 | 20230720 | 130500 | 481494090 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20230720 | 130400 | 481494090 | 11780 | 11780 | 11780 | 11780 | 45 |
| 329 | 20230720 | 130300 | 480963990 | 11730 | 11770 | 11780 | 11730 | 824 |
| 330 | 20230720 | 130200 | 471284740 | 11780 | 11780 | 11780 | 11780 | 9 |
| 331 | 20230720 | 130100 | 471178720 | 11780 | 11780 | 11800 | 11780 | 202 |
| 332 | 20230720 | 130000 | 468798940 | 11800 | 11780 | 11800 | 11780 | 184 |
| 333 | 20230720 | 125900 | 466630340 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20230720 | 125800 | 466630340 | 11800 | 11800 | 11800 | 11800 | 1 |
| 335 | 20230720 | 125700 | 466618540 | 11800 | 11790 | 11800 | 11780 | 158 |
| 336 | 20230720 | 125600 | 464755780 | 11780 | 11800 | 11800 | 11780 | 245 |
| 337 | 20230720 | 125500 | 461867140 | 11800 | 11800 | 11800 | 11800 | 11 |
| 338 | 20230720 | 125400 | 461737340 | 11790 | 11790 | 11790 | 11790 | 220 |
| 339 | 20230720 | 125300 | 459143540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 340 | 20230720 | 125200 | 459143540 | 11790 | 11780 | 11790 | 11780 | 92 |
| 341 | 20230720 | 125100 | 458058960 | 11800 | 11790 | 11800 | 11780 | 208 |
| 342 | 20230720 | 125000 | 455606290 | 11780 | 11780 | 11780 | 11780 | 3 |
| 343 | 20230720 | 124900 | 455570950 | 11780 | 11780 | 11780 | 11780 | 43 |
| 344 | 20230720 | 124800 | 455064410 | 11780 | 11790 | 11800 | 11780 | 293 |
| 345 | 20230720 | 124700 | 451609540 | 11790 | 11790 | 11790 | 11790 | 0 |
| 346 | 20230720 | 124600 | 451609540 | 11790 | 11800 | 11800 | 11790 | 337 |
| 347 | 20230720 | 124500 | 447634070 | 11800 | 11800 | 11800 | 11800 | 238 |
| 348 | 20230720 | 124400 | 444825670 | 11800 | 11800 | 11800 | 11800 | 57 |
| 349 | 20230720 | 124300 | 444153070 | 11800 | 11800 | 11800 | 11800 | 11 |
| 350 | 20230720 | 124200 | 444023270 | 11800 | 11800 | 11800 | 11800 | 155 |
| 351 | 20230720 | 124100 | 442194270 | 11800 | 11800 | 11800 | 11800 | 142 |
| 352 | 20230720 | 124000 | 440518670 | 11800 | 11800 | 11800 | 11800 | 11 |
| 353 | 20230720 | 123900 | 440388870 | 11800 | 11790 | 11800 | 11790 | 125 |
| 354 | 20230720 | 123800 | 438915020 | 11780 | 11790 | 11790 | 11780 | 24 |
| 355 | 20230720 | 123700 | 438632110 | 11790 | 11780 | 11790 | 11780 | 125 |
| 356 | 20230720 | 123600 | 437158690 | 11780 | 11790 | 11790 | 11780 | 208 |
| 357 | 20230720 | 123500 | 434707360 | 11790 | 11790 | 11790 | 11790 | 0 |
| 358 | 20230720 | 123400 | 434707360 | 11790 | 11790 | 11790 | 11790 | 0 |
| 359 | 20230720 | 123300 | 434707360 | 11790 | 11790 | 11790 | 11790 | 44 |
| 360 | 20230720 | 123200 | 434188600 | 11770 | 11790 | 11790 | 11770 | 47 |
| 361 | 20230720 | 123100 | 433634590 | 11790 | 11790 | 11790 | 11790 | 112 |
| 362 | 20230720 | 123000 | 432314110 | 11800 | 11800 | 11800 | 11800 | 65 |
| 363 | 20230720 | 122900 | 431547110 | 11800 | 11790 | 11800 | 11790 | 130 |
| 364 | 20230720 | 122800 | 430013150 | 11790 | 11790 | 11790 | 11790 | 6 |
| 365 | 20230720 | 122700 | 429942410 | 11790 | 11810 | 11810 | 11790 | 455 |
| 366 | 20230720 | 122600 | 424575110 | 11810 | 11810 | 11810 | 11800 | 133 |
| 367 | 20230720 | 122500 | 423004440 | 11800 | 11800 | 11800 | 11800 | 3 |
| 368 | 20230720 | 122400 | 422969040 | 11800 | 11810 | 11810 | 11800 | 232 |
| 369 | 20230720 | 122300 | 420229680 | 11820 | 11820 | 11820 | 11820 | 43 |
| 370 | 20230720 | 122200 | 419721420 | 11820 | 11820 | 11820 | 11820 | 191 |
| 371 | 20230720 | 122100 | 417463800 | 11820 | 11810 | 11820 | 11810 | 345 |
| 372 | 20230720 | 122000 | 413387050 | 11820 | 11820 | 11820 | 11800 | 64 |
| 373 | 20230720 | 121900 | 412630770 | 11820 | 11810 | 11820 | 11810 | 573 |
| 374 | 20230720 | 121800 | 405863530 | 11810 | 11810 | 11810 | 11810 | 204 |
| 375 | 20230720 | 121700 | 403454290 | 11810 | 11810 | 11810 | 11810 | 54 |
| 376 | 20230720 | 121600 | 402816550 | 11810 | 11800 | 11810 | 11800 | 20 |
| 377 | 20230720 | 121500 | 402580360 | 11810 | 11810 | 11810 | 11810 | 76 |
| 378 | 20230720 | 121400 | 401682800 | 11810 | 11810 | 11810 | 11810 | 62 |
| 379 | 20230720 | 121300 | 400950580 | 11810 | 11810 | 11810 | 11810 | 10 |
| 380 | 20230720 | 121200 | 400832480 | 11810 | 11800 | 11810 | 11800 | 193 |
| 381 | 20230720 | 121100 | 398554980 | 11800 | 11800 | 11800 | 11800 | 163 |
| 382 | 20230720 | 121000 | 396631580 | 11800 | 11800 | 11800 | 11800 | 0 |
| 383 | 20230720 | 120900 | 396631580 | 11800 | 11790 | 11800 | 11790 | 150 |
| 384 | 20230720 | 120800 | 394861950 | 11800 | 11810 | 11810 | 11800 | 398 |
| 385 | 20230720 | 120700 | 390162180 | 11810 | 11810 | 11810 | 11810 | 132 |
| 386 | 20230720 | 120600 | 388603260 | 11810 | 11810 | 11810 | 11810 | 101 |
| 387 | 20230720 | 120500 | 387410450 | 11810 | 11810 | 11810 | 11810 | 142 |
| 388 | 20230720 | 120400 | 385733430 | 11800 | 11800 | 11800 | 11800 | 3 |
| 389 | 20230720 | 120300 | 385698030 | 11810 | 11810 | 11810 | 11810 | 148 |
| 390 | 20230720 | 120200 | 383950150 | 11800 | 11810 | 11810 | 11800 | 63 |
| 391 | 20230720 | 120100 | 383206310 | 11800 | 11830 | 11830 | 11800 | 161 |
| 392 | 20230720 | 120000 | 381305500 | 11800 | 11800 | 11830 | 11800 | 273 |
| 393 | 20230720 | 115900 | 378080270 | 11800 | 11810 | 11810 | 11800 | 377 |
| 394 | 20230720 | 115800 | 373629910 | 11810 | 11810 | 11810 | 11810 | 64 |
| 395 | 20230720 | 115700 | 372874070 | 11810 | 11800 | 11810 | 11800 | 46 |
| 396 | 20230720 | 115600 | 372331260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 397 | 20230720 | 115500 | 372331260 | 11800 | 11790 | 11800 | 11790 | 192 |
| 398 | 20230720 | 115400 | 370065670 | 11790 | 11790 | 11790 | 11790 | 116 |
| 399 | 20230720 | 115300 | 368698030 | 11790 | 11800 | 11800 | 11790 | 123 |
| 400 | 20230720 | 115200 | 367247630 | 11790 | 11770 | 11790 | 11770 | 230 |
| 401 | 20230720 | 115100 | 364539890 | 11760 | 11760 | 11760 | 11760 | 0 |
| 402 | 20230720 | 115000 | 364539890 | 11760 | 11790 | 11790 | 11760 | 454 |
| 403 | 20230720 | 114900 | 359189730 | 11800 | 11800 | 11800 | 11800 | 140 |
| 404 | 20230720 | 114800 | 357537730 | 11800 | 11800 | 11800 | 11800 | 126 |
| 405 | 20230720 | 114700 | 356050930 | 11790 | 11790 | 11790 | 11780 | 117 |
| 406 | 20230720 | 114600 | 354671680 | 11790 | 11780 | 11790 | 11780 | 209 |
| 407 | 20230720 | 114500 | 352207670 | 11790 | 11790 | 11790 | 11790 | 41 |
| 408 | 20230720 | 114400 | 351724280 | 11790 | 11780 | 11790 | 11780 | 197 |
| 409 | 20230720 | 114300 | 349403380 | 11780 | 11780 | 11780 | 11780 | 144 |
| 410 | 20230720 | 114200 | 347707060 | 11780 | 11780 | 11780 | 11780 | 84 |
| 411 | 20230720 | 114100 | 346717540 | 11780 | 11780 | 11780 | 11780 | 35 |
| 412 | 20230720 | 114000 | 346305240 | 11780 | 11780 | 11780 | 11780 | 226 |
| 413 | 20230720 | 113900 | 343642960 | 11780 | 11780 | 11780 | 11780 | 24 |
| 414 | 20230720 | 113800 | 343360240 | 11780 | 11780 | 11780 | 11780 | 10 |
| 415 | 20230720 | 113700 | 343242440 | 11780 | 11780 | 11780 | 11780 | 213 |
| 416 | 20230720 | 113600 | 340733300 | 11770 | 11770 | 11770 | 11770 | 0 |
| 417 | 20230720 | 113500 | 340733300 | 11770 | 11770 | 11770 | 11770 | 10 |
| 418 | 20230720 | 113400 | 340615600 | 11770 | 11770 | 11780 | 11770 | 223 |
| 419 | 20230720 | 113300 | 337989180 | 11770 | 11770 | 11780 | 11770 | 410 |
| 420 | 20230720 | 113200 | 333162660 | 11780 | 11780 | 11780 | 11780 | 12 |
| 421 | 20230720 | 113100 | 333021300 | 11780 | 11780 | 11780 | 11780 | 109 |
| 422 | 20230720 | 113000 | 331737280 | 11770 | 11770 | 11770 | 11770 | 124 |
| 423 | 20230720 | 112900 | 330277800 | 11780 | 11770 | 11780 | 11770 | 1385 |
| 424 | 20230720 | 112800 | 313976080 | 11760 | 11770 | 11770 | 11760 | 186 |
| 425 | 20230720 | 112700 | 311787240 | 11770 | 11760 | 11770 | 11760 | 40 |
| 426 | 20230720 | 112600 | 311316470 | 11760 | 11760 | 11770 | 11760 | 44 |
| 427 | 20230720 | 112500 | 310798670 | 11770 | 11770 | 11770 | 11770 | 202 |
| 428 | 20230720 | 112400 | 308421130 | 11760 | 11760 | 11760 | 11760 | 14 |
| 429 | 20230720 | 112300 | 308256490 | 11760 | 11760 | 11760 | 11760 | 3 |
| 430 | 20230720 | 112200 | 308221210 | 11760 | 11760 | 11770 | 11760 | 171 |
| 431 | 20230720 | 112100 | 306209610 | 11760 | 11750 | 11760 | 11750 | 49 |
| 432 | 20230720 | 112000 | 305633420 | 11760 | 11760 | 11760 | 11760 | 255 |
| 433 | 20230720 | 111900 | 302634620 | 11760 | 11760 | 11770 | 11760 | 169 |
| 434 | 20230720 | 111800 | 300646530 | 11770 | 11770 | 11770 | 11760 | 168 |
| 435 | 20230720 | 111700 | 298669260 | 11760 | 11760 | 11760 | 11760 | 3 |
| 436 | 20230720 | 111600 | 298633980 | 11760 | 11760 | 11760 | 11760 | 19 |
| 437 | 20230720 | 111500 | 298410540 | 11760 | 11760 | 11760 | 11760 | 113 |
| 438 | 20230720 | 111400 | 297081660 | 11760 | 11760 | 11770 | 11760 | 191 |
| 439 | 20230720 | 111300 | 294834680 | 11750 | 11760 | 11760 | 11740 | 840 |
| 440 | 20230720 | 111200 | 284958060 | 11760 | 11730 | 11760 | 11730 | 50 |
| 441 | 20230720 | 111100 | 284370240 | 11760 | 11760 | 11760 | 11760 | 265 |
| 442 | 20230720 | 111000 | 281253840 | 11760 | 11770 | 11770 | 11760 | 1192 |
| 443 | 20230720 | 110900 | 267224210 | 11770 | 11770 | 11770 | 11770 | 75 |
| 444 | 20230720 | 110800 | 266341460 | 11760 | 11770 | 11770 | 11760 | 226 |
| 445 | 20230720 | 110700 | 263683440 | 11770 | 11760 | 11770 | 11760 | 113 |
| 446 | 20230720 | 110600 | 262353500 | 11750 | 11750 | 11750 | 11750 | 69 |
| 447 | 20230720 | 110500 | 261542750 | 11730 | 11730 | 11730 | 11730 | 0 |
| 448 | 20230720 | 110400 | 261542750 | 11730 | 11750 | 11750 | 11720 | 211 |
| 449 | 20230720 | 110300 | 259066470 | 11760 | 11770 | 11770 | 11760 | 339 |
| 450 | 20230720 | 110200 | 255079010 | 11770 | 11760 | 11770 | 11760 | 70 |
| 451 | 20230720 | 110100 | 254255210 | 11760 | 11760 | 11760 | 11760 | 145 |
| 452 | 20230720 | 110000 | 252550010 | 11760 | 11760 | 11760 | 11760 | 55 |
| 453 | 20230720 | 105900 | 251903210 | 11760 | 11760 | 11760 | 11760 | 145 |
| 454 | 20230720 | 105800 | 250198010 | 11760 | 11760 | 11760 | 11760 | 64 |
| 455 | 20230720 | 105700 | 249445370 | 11760 | 11760 | 11760 | 11760 | 85 |
| 456 | 20230720 | 105600 | 248445770 | 11750 | 11750 | 11750 | 11750 | 39 |
| 457 | 20230720 | 105500 | 247987520 | 11750 | 11720 | 11750 | 11720 | 105 |
| 458 | 20230720 | 105400 | 246754190 | 11740 | 11740 | 11740 | 11740 | 45 |
| 459 | 20230720 | 105300 | 246225890 | 11730 | 11740 | 11740 | 11730 | 74 |
| 460 | 20230720 | 105200 | 245357380 | 11750 | 11730 | 11750 | 11730 | 149 |
| 461 | 20230720 | 105100 | 243607560 | 11750 | 11750 | 11750 | 11750 | 153 |
| 462 | 20230720 | 105000 | 241809810 | 11730 | 11730 | 11730 | 11730 | 58 |
| 463 | 20230720 | 104900 | 241129470 | 11730 | 11730 | 11730 | 11720 | 180 |
| 464 | 20230720 | 104800 | 239018150 | 11750 | 11750 | 11750 | 11750 | 140 |
| 465 | 20230720 | 104700 | 237373150 | 11750 | 11750 | 11750 | 11750 | 44 |
| 466 | 20230720 | 104600 | 236856150 | 11730 | 11760 | 11760 | 11730 | 283 |
| 467 | 20230720 | 104500 | 233531980 | 11760 | 11760 | 11760 | 11760 | 42 |
| 468 | 20230720 | 104400 | 233038060 | 11760 | 11750 | 11760 | 11750 | 199 |
| 469 | 20230720 | 104300 | 230699240 | 11750 | 11750 | 11750 | 11750 | 76 |
| 470 | 20230720 | 104200 | 229806240 | 11750 | 11750 | 11750 | 11750 | 138 |
| 471 | 20230720 | 104100 | 228184740 | 11750 | 11740 | 11750 | 11740 | 107 |
| 472 | 20230720 | 104000 | 226927590 | 11750 | 11750 | 11750 | 11740 | 194 |
| 473 | 20230720 | 103900 | 224648140 | 11750 | 11740 | 11750 | 11740 | 54 |
| 474 | 20230720 | 103800 | 224013700 | 11750 | 11740 | 11750 | 11740 | 96 |
| 475 | 20230720 | 103700 | 222885890 | 11740 | 11740 | 11740 | 11740 | 89 |
| 476 | 20230720 | 103600 | 221841030 | 11740 | 11740 | 11740 | 11740 | 113 |
| 477 | 20230720 | 103500 | 220514410 | 11740 | 11740 | 11740 | 11730 | 74 |
| 478 | 20230720 | 103400 | 219645750 | 11740 | 11730 | 11740 | 11730 | 69 |
| 479 | 20230720 | 103300 | 218835740 | 11740 | 11740 | 11740 | 11740 | 1 |
| 480 | 20230720 | 103200 | 218824000 | 11750 | 11740 | 11750 | 11740 | 251 |
| 481 | 20230720 | 103100 | 215876000 | 11750 | 11750 | 11760 | 11750 | 74 |
| 482 | 20230720 | 103000 | 215006490 | 11760 | 11750 | 11760 | 11750 | 65 |
| 483 | 20230720 | 102900 | 214242730 | 11760 | 11720 | 11760 | 11720 | 946 |
| 484 | 20230720 | 102800 | 203138640 | 11720 | 11720 | 11720 | 11720 | 515 |
| 485 | 20230720 | 102700 | 197102840 | 11720 | 11720 | 11720 | 11720 | 44 |
| 486 | 20230720 | 102600 | 196587160 | 11720 | 11720 | 11720 | 11720 | 149 |
| 487 | 20230720 | 102500 | 194840880 | 11710 | 11710 | 11710 | 11710 | 94 |
| 488 | 20230720 | 102400 | 193740140 | 11700 | 11700 | 11700 | 11700 | 22 |
| 489 | 20230720 | 102300 | 193482740 | 11700 | 11690 | 11700 | 11690 | 112 |
| 490 | 20230720 | 102200 | 192172690 | 11690 | 11690 | 11690 | 11690 | 27 |
| 491 | 20230720 | 102100 | 191857060 | 11690 | 11690 | 11690 | 11690 | 133 |
| 492 | 20230720 | 102000 | 190302290 | 11690 | 11700 | 11700 | 11690 | 156 |
| 493 | 20230720 | 101900 | 188477940 | 11700 | 11700 | 11700 | 11700 | 40 |
| 494 | 20230720 | 101800 | 188009940 | 11690 | 11680 | 11690 | 11680 | 1174 |
| 495 | 20230720 | 101700 | 174286180 | 11680 | 11690 | 11690 | 11680 | 134 |
| 496 | 20230720 | 101600 | 172720620 | 11680 | 11700 | 11700 | 11680 | 336 |
| 497 | 20230720 | 101500 | 168792790 | 11700 | 11690 | 11700 | 11690 | 132 |
| 498 | 20230720 | 101400 | 167249600 | 11690 | 11680 | 11690 | 11680 | 206 |
| 499 | 20230720 | 101300 | 164843390 | 11680 | 11680 | 11680 | 11680 | 92 |
| 500 | 20230720 | 101200 | 163768830 | 11670 | 11670 | 11670 | 11670 | 0 |
| 501 | 20230720 | 101100 | 163768830 | 11670 | 11670 | 11670 | 11670 | 160 |
| 502 | 20230720 | 101000 | 161901630 | 11680 | 11680 | 11680 | 11680 | 44 |
| 503 | 20230720 | 100900 | 161387710 | 11680 | 11680 | 11680 | 11680 | 0 |
| 504 | 20230720 | 100800 | 161387710 | 11680 | 11680 | 11680 | 11680 | 5 |
| 505 | 20230720 | 100700 | 161329310 | 11680 | 11680 | 11680 | 11680 | 260 |
| 506 | 20230720 | 100600 | 158292510 | 11680 | 11680 | 11680 | 11680 | 0 |
| 507 | 20230720 | 100500 | 158292510 | 11680 | 11720 | 11720 | 11670 | 368 |
| 508 | 20230720 | 100400 | 153991380 | 11720 | 11720 | 11720 | 11720 | 20 |
| 509 | 20230720 | 100300 | 153756980 | 11720 | 11720 | 11720 | 11720 | 21 |
| 510 | 20230720 | 100200 | 153510860 | 11700 | 11720 | 11720 | 11700 | 137 |
| 511 | 20230720 | 100100 | 151905420 | 11720 | 11720 | 11720 | 11720 | 25 |
| 512 | 20230720 | 100000 | 151612420 | 11720 | 11720 | 11720 | 11720 | 19 |
| 513 | 20230720 | 095900 | 151389740 | 11720 | 11720 | 11720 | 11720 | 20 |
| 514 | 20230720 | 095800 | 151155340 | 11720 | 11710 | 11720 | 11670 | 89 |
| 515 | 20230720 | 095700 | 150115110 | 11720 | 11710 | 11720 | 11710 | 16 |
| 516 | 20230720 | 095600 | 149927620 | 11720 | 11680 | 11720 | 11680 | 899 |
| 517 | 20230720 | 095500 | 139413570 | 11680 | 11680 | 11680 | 11680 | 20 |
| 518 | 20230720 | 095400 | 139179970 | 11670 | 11660 | 11680 | 11660 | 1133 |
| 519 | 20230720 | 095300 | 125964550 | 11660 | 11660 | 11660 | 11660 | 221 |
| 520 | 20230720 | 095200 | 123387690 | 11660 | 11660 | 11660 | 11660 | 40 |
| 521 | 20230720 | 095100 | 122921290 | 11660 | 11660 | 11660 | 11660 | 9 |
| 522 | 20230720 | 095000 | 122816350 | 11660 | 11660 | 11660 | 11660 | 28 |
| 523 | 20230720 | 094900 | 122489870 | 11660 | 11660 | 11660 | 11660 | 30 |
| 524 | 20230720 | 094800 | 122140070 | 11660 | 11660 | 11660 | 11660 | 23 |
| 525 | 20230720 | 094700 | 121871890 | 11660 | 11660 | 11660 | 11660 | 34 |
| 526 | 20230720 | 094600 | 121475450 | 11660 | 11660 | 11660 | 11650 | 21 |
| 527 | 20230720 | 094500 | 121230600 | 11660 | 11660 | 11660 | 11660 | 16 |
| 528 | 20230720 | 094400 | 121044040 | 11650 | 11650 | 11650 | 11650 | 706 |
| 529 | 20230720 | 094300 | 112819140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 530 | 20230720 | 094200 | 112819140 | 11650 | 11640 | 11650 | 11640 | 251 |
| 531 | 20230720 | 094100 | 109897490 | 11650 | 11650 | 11650 | 11650 | 1 |
| 532 | 20230720 | 094000 | 109885840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 533 | 20230720 | 093900 | 109885840 | 11640 | 11640 | 11640 | 11640 | 0 |
| 534 | 20230720 | 093800 | 109885840 | 11640 | 11640 | 11640 | 11640 | 4 |
| 535 | 20230720 | 093700 | 109839280 | 11660 | 11640 | 11660 | 11640 | 357 |
| 536 | 20230720 | 093600 | 105679780 | 11650 | 11650 | 11650 | 11650 | 80 |
| 537 | 20230720 | 093500 | 104747780 | 11640 | 11650 | 11650 | 11640 | 505 |
| 538 | 20230720 | 093400 | 98864580 | 11650 | 11660 | 11660 | 11640 | 370 |
| 539 | 20230720 | 093300 | 94554650 | 11660 | 11660 | 11660 | 11660 | 20 |
| 540 | 20230720 | 093200 | 94321450 | 11650 | 11650 | 11650 | 11650 | 65 |
| 541 | 20230720 | 093100 | 93564200 | 11650 | 11650 | 11650 | 11650 | 2 |
| 542 | 20230720 | 093000 | 93540900 | 11650 | 11650 | 11650 | 11630 | 544 |
| 543 | 20230720 | 092900 | 87208720 | 11650 | 11650 | 11650 | 11650 | 20 |
| 544 | 20230720 | 092800 | 86975720 | 11650 | 11660 | 11660 | 11650 | 366 |
| 545 | 20230720 | 092700 | 82711660 | 11650 | 11650 | 11650 | 11650 | 0 |
| 546 | 20230720 | 092600 | 82711660 | 11650 | 11660 | 11660 | 11650 | 16 |
| 547 | 20230720 | 092500 | 82525160 | 11660 | 11660 | 11660 | 11660 | 0 |
| 548 | 20230720 | 092400 | 82525160 | 11660 | 11660 | 11660 | 11660 | 1 |
| 549 | 20230720 | 092300 | 82513500 | 11660 | 11660 | 11660 | 11660 | 2 |
| 550 | 20230720 | 092200 | 82490180 | 11660 | 11670 | 11670 | 11660 | 268 |
| 551 | 20230720 | 092100 | 79362630 | 11660 | 11660 | 11660 | 11660 | 376 |
| 552 | 20230720 | 092000 | 74978470 | 11660 | 11660 | 11660 | 11660 | 96 |
| 553 | 20230720 | 091900 | 73859110 | 11660 | 11660 | 11660 | 11660 | 0 |
| 554 | 20230720 | 091800 | 73859110 | 11660 | 11660 | 11660 | 11660 | 207 |
| 555 | 20230720 | 091700 | 71445490 | 11660 | 11680 | 11680 | 11660 | 169 |
| 556 | 20230720 | 091600 | 69474470 | 11680 | 11650 | 11680 | 11650 | 52 |
| 557 | 20230720 | 091500 | 68868310 | 11650 | 11650 | 11650 | 11650 | 0 |
| 558 | 20230720 | 091400 | 68868310 | 11650 | 11640 | 11680 | 11640 | 402 |
| 559 | 20230720 | 091300 | 64185930 | 11650 | 11700 | 11700 | 11640 | 95 |
| 560 | 20230720 | 091200 | 63078140 | 11700 | 11700 | 11700 | 11700 | 0 |
| 561 | 20230720 | 091100 | 63078140 | 11700 | 11640 | 11700 | 11640 | 206 |
| 562 | 20230720 | 091000 | 60678180 | 11670 | 11640 | 11670 | 11640 | 874 |
| 563 | 20230720 | 090900 | 50502040 | 11630 | 11630 | 11630 | 11630 | 79 |
| 564 | 20230720 | 090800 | 49583270 | 11640 | 11640 | 11640 | 11640 | 97 |
| 565 | 20230720 | 090700 | 48454190 | 11640 | 11640 | 11640 | 11630 | 88 |
| 566 | 20230720 | 090600 | 47430610 | 11640 | 11640 | 11640 | 11630 | 255 |
| 567 | 20230720 | 090500 | 44463780 | 11640 | 11640 | 11640 | 11640 | 15 |
| 568 | 20230720 | 090400 | 44289180 | 11640 | 11650 | 11660 | 11630 | 619 |
| 569 | 20230720 | 090300 | 37074120 | 11650 | 11650 | 11650 | 11650 | 1655 |
| 570 | 20230720 | 090200 | 17793370 | 11630 | 11630 | 11630 | 11630 | 110 |
| 571 | 20230720 | 090100 | 16514070 | 11630 | 11660 | 11660 | 11630 | 889 |
| 572 | 20230720 | 090000 | 6158070 | 11710 | 11650 | 11720 | 11650 | 528 |