31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 3 | 20230822 | 182900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20230822 | 182800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20230822 | 182700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20230822 | 182600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20230822 | 182500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20230822 | 182400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20230822 | 182300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20230822 | 182200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20230822 | 182100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20230822 | 182000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20230822 | 181900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20230822 | 181800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20230822 | 181700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20230822 | 181600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20230822 | 181500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20230822 | 181400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20230822 | 181300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20230822 | 181200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20230822 | 181100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20230822 | 181000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20230822 | 180900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20230822 | 180800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20230822 | 180700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20230822 | 180600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20230822 | 180500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20230822 | 180400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20230822 | 180300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20230822 | 180200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20230822 | 180100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20230822 | 180000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 33 | 20230822 | 175900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20230822 | 175800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20230822 | 175700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20230822 | 175600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20230822 | 175500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20230822 | 175400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20230822 | 175300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20230822 | 175200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20230822 | 175100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20230822 | 175000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20230822 | 174900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20230822 | 174800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20230822 | 174700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20230822 | 174600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20230822 | 174500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20230822 | 174400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20230822 | 174300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20230822 | 174200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20230822 | 174100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20230822 | 174000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20230822 | 173900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20230822 | 173800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20230822 | 173700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20230822 | 173600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20230822 | 173500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20230822 | 173400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20230822 | 173300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20230822 | 173200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20230822 | 173100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20230822 | 173000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 63 | 20230822 | 172900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20230822 | 172800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20230822 | 172700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20230822 | 172600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20230822 | 172500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20230822 | 172400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20230822 | 172300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20230822 | 172200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20230822 | 172100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20230822 | 172000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20230822 | 171900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20230822 | 171800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20230822 | 171700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20230822 | 171600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20230822 | 171500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20230822 | 171400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20230822 | 171300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20230822 | 171200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20230822 | 171100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20230822 | 171000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20230822 | 170900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20230822 | 170800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20230822 | 170700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20230822 | 170600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20230822 | 170500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20230822 | 170400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20230822 | 170300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20230822 | 170200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20230822 | 170100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20230822 | 170000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 93 | 20230822 | 165900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20230822 | 165800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20230822 | 165700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20230822 | 165600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20230822 | 165500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20230822 | 165400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20230822 | 165300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20230822 | 165200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20230822 | 165100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20230822 | 165000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20230822 | 164900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20230822 | 164800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20230822 | 164700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20230822 | 164600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20230822 | 164500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20230822 | 164400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20230822 | 164300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20230822 | 164200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20230822 | 164100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20230822 | 164000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20230822 | 163900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20230822 | 163800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20230822 | 163700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20230822 | 163600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20230822 | 163500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20230822 | 163400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20230822 | 163300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20230822 | 163200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20230822 | 163100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20230822 | 163000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 123 | 20230822 | 162900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20230822 | 162800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20230822 | 162700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20230822 | 162600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20230822 | 162500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20230822 | 162400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20230822 | 162300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20230822 | 162200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20230822 | 162100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20230822 | 162000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20230822 | 161900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20230822 | 161800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20230822 | 161700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20230822 | 161600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20230822 | 161500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20230822 | 161400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20230822 | 161300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20230822 | 161200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20230822 | 161100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20230822 | 161000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20230822 | 160900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20230822 | 160800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20230822 | 160700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20230822 | 160600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20230822 | 160500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20230822 | 160400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20230822 | 160300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20230822 | 160200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20230822 | 160100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20230822 | 160000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 26720 |
| 153 | 20230822 | 155900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20230822 | 155800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20230822 | 155700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20230822 | 155600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20230822 | 155500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20230822 | 155400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20230822 | 155300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20230822 | 155200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20230822 | 155100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20230822 | 155000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20230822 | 154900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20230822 | 154800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20230822 | 154700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20230822 | 154600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20230822 | 154500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20230822 | 154400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20230822 | 154300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20230822 | 154200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20230822 | 154100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20230822 | 154000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20230822 | 153900 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20230822 | 153800 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20230822 | 153700 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20230822 | 153600 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20230822 | 153500 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20230822 | 153400 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20230822 | 153300 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20230822 | 153200 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20230822 | 153100 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20230822 | 153000 | 25290637880 | 10960 | 10960 | 10960 | 10960 | 53440 |
| 183 | 20230822 | 152900 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20230822 | 152800 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20230822 | 152700 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20230822 | 152600 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20230822 | 152500 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20230822 | 152400 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20230822 | 152300 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20230822 | 152200 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20230822 | 152100 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20230822 | 152000 | 24997786680 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20230822 | 151900 | 24997786680 | 10960 | 10980 | 10990 | 10960 | 2029 |
| 194 | 20230822 | 151800 | 24975521770 | 10990 | 10960 | 10990 | 10960 | 3308 |
| 195 | 20230822 | 151700 | 24939218010 | 10960 | 10970 | 10980 | 10960 | 6221 |
| 196 | 20230822 | 151600 | 24870985760 | 10970 | 10910 | 10970 | 10910 | 3730 |
| 197 | 20230822 | 151500 | 24830202910 | 10920 | 10920 | 10930 | 10910 | 8211 |
| 198 | 20230822 | 151400 | 24740578580 | 10920 | 10930 | 10940 | 10920 | 4418 |
| 199 | 20230822 | 151300 | 24692307600 | 10940 | 10920 | 10940 | 10920 | 2892 |
| 200 | 20230822 | 151200 | 24660707040 | 10920 | 10930 | 10940 | 10920 | 3255 |
| 201 | 20230822 | 151100 | 24625146660 | 10920 | 10930 | 10950 | 10910 | 5088 |
| 202 | 20230822 | 151000 | 24569565420 | 10930 | 10910 | 10940 | 10910 | 3826 |
| 203 | 20230822 | 150900 | 24527764580 | 10920 | 10890 | 10920 | 10880 | 3401 |
| 204 | 20230822 | 150800 | 24490691570 | 10890 | 10890 | 10900 | 10870 | 4369 |
| 205 | 20230822 | 150700 | 24443169860 | 10880 | 10890 | 10900 | 10870 | 6612 |
| 206 | 20230822 | 150600 | 24371220580 | 10890 | 10900 | 10900 | 10880 | 7645 |
| 207 | 20230822 | 150500 | 24287973200 | 10910 | 10910 | 10910 | 10900 | 4326 |
| 208 | 20230822 | 150400 | 24240789920 | 10910 | 10900 | 10910 | 10890 | 3039 |
| 209 | 20230822 | 150300 | 24207667010 | 10900 | 10880 | 10900 | 10880 | 4134 |
| 210 | 20230822 | 150200 | 24162634710 | 10880 | 10900 | 10900 | 10880 | 9168 |
| 211 | 20230822 | 150100 | 24062831420 | 10910 | 10890 | 10910 | 10880 | 4996 |
| 212 | 20230822 | 150000 | 24008407260 | 10890 | 10880 | 10890 | 10870 | 4380 |
| 213 | 20230822 | 145900 | 23960753820 | 10880 | 10880 | 10880 | 10870 | 4216 |
| 214 | 20230822 | 145800 | 23914896740 | 10870 | 10900 | 10900 | 10860 | 8035 |
| 215 | 20230822 | 145700 | 23827501340 | 10910 | 10920 | 10920 | 10890 | 8120 |
| 216 | 20230822 | 145600 | 23738937530 | 10930 | 10950 | 10950 | 10920 | 8178 |
| 217 | 20230822 | 145500 | 23649565910 | 10940 | 10940 | 10960 | 10850 | 25992 |
| 218 | 20230822 | 145400 | 23365872000 | 10940 | 11000 | 11010 | 10940 | 24997 |
| 219 | 20230822 | 145300 | 23091351360 | 11000 | 11000 | 11010 | 11000 | 4465 |
| 220 | 20230822 | 145200 | 23042225000 | 11010 | 11010 | 11020 | 11000 | 11595 |
| 221 | 20230822 | 145100 | 22914619780 | 11020 | 11020 | 11030 | 11010 | 5550 |
| 222 | 20230822 | 145000 | 22853460210 | 11020 | 11010 | 11020 | 11000 | 4092 |
| 223 | 20230822 | 144900 | 22808400800 | 11020 | 11010 | 11020 | 11000 | 8097 |
| 224 | 20230822 | 144800 | 22719251610 | 11020 | 11020 | 11020 | 11010 | 1369 |
| 225 | 20230822 | 144700 | 22704175320 | 11020 | 11010 | 11020 | 11000 | 3009 |
| 226 | 20230822 | 144600 | 22671043030 | 11010 | 11030 | 11030 | 11000 | 17976 |
| 227 | 20230822 | 144500 | 22473184880 | 11030 | 11050 | 11060 | 11020 | 13125 |
| 228 | 20230822 | 144400 | 22328339380 | 11060 | 11040 | 11060 | 11040 | 5947 |
| 229 | 20230822 | 144300 | 22262582760 | 11050 | 11070 | 11070 | 11040 | 16093 |
| 230 | 20230822 | 144200 | 22084686800 | 11070 | 11090 | 11090 | 11070 | 4252 |
| 231 | 20230822 | 144100 | 22037591140 | 11090 | 11090 | 11100 | 11080 | 1781 |
| 232 | 20230822 | 144000 | 22017841870 | 11090 | 11090 | 11100 | 11090 | 6518 |
| 233 | 20230822 | 143900 | 21945550080 | 11080 | 11090 | 11090 | 11080 | 686 |
| 234 | 20230822 | 143800 | 21937944700 | 11090 | 11090 | 11090 | 11080 | 2337 |
| 235 | 20230822 | 143700 | 21912042510 | 11090 | 11090 | 11100 | 11080 | 5687 |
| 236 | 20230822 | 143600 | 21848976670 | 11090 | 11110 | 11120 | 11090 | 11122 |
| 237 | 20230822 | 143500 | 21725536150 | 11110 | 11110 | 11120 | 11110 | 1699 |
| 238 | 20230822 | 143400 | 21706659190 | 11110 | 11120 | 11120 | 11110 | 958 |
| 239 | 20230822 | 143300 | 21696006420 | 11110 | 11120 | 11120 | 11110 | 1142 |
| 240 | 20230822 | 143200 | 21683314540 | 11110 | 11120 | 11120 | 11110 | 2542 |
| 241 | 20230822 | 143100 | 21655069490 | 11120 | 11110 | 11120 | 11110 | 3756 |
| 242 | 20230822 | 143000 | 21613303040 | 11110 | 11120 | 11120 | 11110 | 1291 |
| 243 | 20230822 | 142900 | 21598950770 | 11110 | 11110 | 11120 | 11100 | 1011 |
| 244 | 20230822 | 142800 | 21587718030 | 11110 | 11100 | 11120 | 11100 | 4446 |
| 245 | 20230822 | 142700 | 21538327970 | 11110 | 11100 | 11110 | 11090 | 4701 |
| 246 | 20230822 | 142600 | 21486147120 | 11100 | 11100 | 11100 | 11090 | 3841 |
| 247 | 20230822 | 142500 | 21443515100 | 11100 | 11100 | 11100 | 11090 | 1936 |
| 248 | 20230822 | 142400 | 21422026540 | 11090 | 11090 | 11100 | 11090 | 4761 |
| 249 | 20230822 | 142300 | 21369219630 | 11100 | 11100 | 11110 | 11090 | 7817 |
| 250 | 20230822 | 142200 | 21282451600 | 11100 | 11110 | 11110 | 11100 | 8374 |
| 251 | 20230822 | 142100 | 21189476790 | 11110 | 11100 | 11110 | 11100 | 849 |
| 252 | 20230822 | 142000 | 21180050520 | 11100 | 11100 | 11110 | 11100 | 1503 |
| 253 | 20230822 | 141900 | 21163362060 | 11100 | 11110 | 11110 | 11100 | 1067 |
| 254 | 20230822 | 141800 | 21151516170 | 11110 | 11100 | 11110 | 11100 | 742 |
| 255 | 20230822 | 141700 | 21143277910 | 11110 | 11100 | 11110 | 11100 | 1952 |
| 256 | 20230822 | 141600 | 21121609370 | 11100 | 11110 | 11110 | 11100 | 2170 |
| 257 | 20230822 | 141500 | 21097509250 | 11110 | 11110 | 11110 | 11100 | 2198 |
| 258 | 20230822 | 141400 | 21073096390 | 11110 | 11110 | 11120 | 11100 | 2133 |
| 259 | 20230822 | 141300 | 21049405800 | 11110 | 11110 | 11120 | 11110 | 1401 |
| 260 | 20230822 | 141200 | 21033839440 | 11110 | 11100 | 11110 | 11100 | 4446 |
| 261 | 20230822 | 141100 | 20984465290 | 11110 | 11110 | 11110 | 11100 | 539 |
| 262 | 20230822 | 141000 | 20978477320 | 11100 | 11100 | 11120 | 11100 | 2006 |
| 263 | 20230822 | 140900 | 20956190750 | 11110 | 11110 | 11110 | 11100 | 3926 |
| 264 | 20230822 | 140800 | 20912575200 | 11100 | 11120 | 11120 | 11100 | 9559 |
| 265 | 20230822 | 140700 | 20806396160 | 11110 | 11120 | 11120 | 11110 | 1120 |
| 266 | 20230822 | 140600 | 20793944410 | 11120 | 11120 | 11120 | 11110 | 5849 |
| 267 | 20230822 | 140500 | 20728906580 | 11120 | 11120 | 11130 | 11120 | 931 |
| 268 | 20230822 | 140400 | 20718545490 | 11130 | 11130 | 11130 | 11120 | 379 |
| 269 | 20230822 | 140300 | 20714327770 | 11120 | 11130 | 11130 | 11120 | 264 |
| 270 | 20230822 | 140200 | 20711390510 | 11130 | 11130 | 11130 | 11120 | 262 |
| 271 | 20230822 | 140100 | 20708475400 | 11130 | 11130 | 11130 | 11120 | 670 |
| 272 | 20230822 | 140000 | 20701018350 | 11130 | 11130 | 11130 | 11120 | 2196 |
| 273 | 20230822 | 135900 | 20676582220 | 11120 | 11120 | 11120 | 11110 | 2087 |
| 274 | 20230822 | 135800 | 20653374840 | 11120 | 11120 | 11120 | 11110 | 1717 |
| 275 | 20230822 | 135700 | 20634283080 | 11110 | 11120 | 11130 | 11110 | 882 |
| 276 | 20230822 | 135600 | 20624474990 | 11130 | 11120 | 11130 | 11120 | 2844 |
| 277 | 20230822 | 135500 | 20592849490 | 11130 | 11130 | 11140 | 11120 | 1206 |
| 278 | 20230822 | 135400 | 20579426620 | 11120 | 11120 | 11130 | 11110 | 5236 |
| 279 | 20230822 | 135300 | 20521200880 | 11120 | 11120 | 11120 | 11110 | 135 |
| 280 | 20230822 | 135200 | 20519699700 | 11110 | 11120 | 11120 | 11110 | 1688 |
| 281 | 20230822 | 135100 | 20500929420 | 11120 | 11120 | 11120 | 11110 | 524 |
| 282 | 20230822 | 135000 | 20495106660 | 11110 | 11110 | 11110 | 11100 | 2594 |
| 283 | 20230822 | 134900 | 20466287690 | 11110 | 11120 | 11120 | 11100 | 7765 |
| 284 | 20230822 | 134800 | 20380014230 | 11130 | 11120 | 11130 | 11120 | 490 |
| 285 | 20230822 | 134700 | 20374564970 | 11120 | 11130 | 11130 | 11110 | 5537 |
| 286 | 20230822 | 134600 | 20312993490 | 11130 | 11110 | 11130 | 11110 | 5664 |
| 287 | 20230822 | 134500 | 20250002830 | 11110 | 11130 | 11130 | 11110 | 4129 |
| 288 | 20230822 | 134400 | 20204089270 | 11130 | 11130 | 11130 | 11120 | 8746 |
| 289 | 20230822 | 134300 | 20106807380 | 11130 | 11140 | 11140 | 11130 | 2185 |
| 290 | 20230822 | 134200 | 20082486630 | 11140 | 11140 | 11140 | 11130 | 1927 |
| 291 | 20230822 | 134100 | 20061031540 | 11130 | 11140 | 11150 | 11130 | 4797 |
| 292 | 20230822 | 134000 | 20007598300 | 11150 | 11140 | 11150 | 11140 | 562 |
| 293 | 20230822 | 133900 | 20001335280 | 11140 | 11150 | 11150 | 11140 | 2442 |
| 294 | 20230822 | 133800 | 19974121180 | 11150 | 11150 | 11150 | 11140 | 861 |
| 295 | 20230822 | 133700 | 19964527630 | 11150 | 11140 | 11150 | 11140 | 399 |
| 296 | 20230822 | 133600 | 19960079990 | 11150 | 11140 | 11150 | 11140 | 2243 |
| 297 | 20230822 | 133500 | 19935091580 | 11140 | 11150 | 11150 | 11140 | 992 |
| 298 | 20230822 | 133400 | 19924035890 | 11150 | 11140 | 11150 | 11140 | 694 |
| 299 | 20230822 | 133300 | 19916299220 | 11140 | 11150 | 11160 | 11140 | 1995 |
| 300 | 20230822 | 133200 | 19894053830 | 11160 | 11160 | 11160 | 11150 | 493 |
| 301 | 20230822 | 133100 | 19888554750 | 11150 | 11150 | 11160 | 11150 | 2115 |
| 302 | 20230822 | 133000 | 19864971320 | 11150 | 11150 | 11150 | 11140 | 1615 |
| 303 | 20230822 | 132900 | 19846967660 | 11150 | 11160 | 11160 | 11150 | 4583 |
| 304 | 20230822 | 132800 | 19795847610 | 11160 | 11150 | 11160 | 11140 | 5474 |
| 305 | 20230822 | 132700 | 19734812810 | 11150 | 11150 | 11160 | 11140 | 3390 |
| 306 | 20230822 | 132600 | 19697018910 | 11160 | 11160 | 11170 | 11150 | 1909 |
| 307 | 20230822 | 132500 | 19675724500 | 11170 | 11160 | 11170 | 11160 | 389 |
| 308 | 20230822 | 132400 | 19671380850 | 11170 | 11170 | 11170 | 11160 | 945 |
| 309 | 20230822 | 132300 | 19660833760 | 11170 | 11160 | 11170 | 11160 | 235 |
| 310 | 20230822 | 132200 | 19658209120 | 11170 | 11160 | 11170 | 11150 | 10965 |
| 311 | 20230822 | 132100 | 19535848170 | 11150 | 11150 | 11160 | 11150 | 3688 |
| 312 | 20230822 | 132000 | 19494725530 | 11160 | 11150 | 11160 | 11150 | 401 |
| 313 | 20230822 | 131900 | 19490251370 | 11160 | 11160 | 11160 | 11150 | 3958 |
| 314 | 20230822 | 131800 | 19446084920 | 11170 | 11160 | 11170 | 11160 | 542 |
| 315 | 20230822 | 131700 | 19440033740 | 11160 | 11160 | 11170 | 11160 | 256 |
| 316 | 20230822 | 131600 | 19437176050 | 11170 | 11170 | 11170 | 11160 | 1485 |
| 317 | 20230822 | 131500 | 19420600150 | 11170 | 11170 | 11170 | 11160 | 185 |
| 318 | 20230822 | 131400 | 19418533950 | 11170 | 11160 | 11170 | 11160 | 2058 |
| 319 | 20230822 | 131300 | 19395566230 | 11160 | 11180 | 11180 | 11160 | 2567 |
| 320 | 20230822 | 131200 | 19366893800 | 11180 | 11170 | 11180 | 11170 | 280 |
| 321 | 20230822 | 131100 | 19363763480 | 11170 | 11180 | 11180 | 11170 | 699 |
| 322 | 20230822 | 131000 | 19355954230 | 11180 | 11190 | 11190 | 11180 | 274 |
| 323 | 20230822 | 130900 | 19352890900 | 11180 | 11190 | 11190 | 11170 | 6956 |
| 324 | 20230822 | 130800 | 19275159560 | 11190 | 11180 | 11190 | 11170 | 2394 |
| 325 | 20230822 | 130700 | 19248394110 | 11180 | 11160 | 11180 | 11160 | 3609 |
| 326 | 20230822 | 130600 | 19208081370 | 11160 | 11150 | 11160 | 11140 | 3340 |
| 327 | 20230822 | 130500 | 19170843310 | 11150 | 11140 | 11150 | 11140 | 4228 |
| 328 | 20230822 | 130400 | 19123720780 | 11140 | 11140 | 11150 | 11140 | 828 |
| 329 | 20230822 | 130300 | 19114489160 | 11150 | 11150 | 11150 | 11140 | 1058 |
| 330 | 20230822 | 130200 | 19102696430 | 11150 | 11150 | 11160 | 11150 | 1047 |
| 331 | 20230822 | 130100 | 19091021220 | 11150 | 11150 | 11160 | 11150 | 3197 |
| 332 | 20230822 | 130000 | 19055374660 | 11150 | 11150 | 11150 | 11140 | 2820 |
| 333 | 20230822 | 125900 | 19023945820 | 11150 | 11150 | 11160 | 11140 | 3142 |
| 334 | 20230822 | 125800 | 18988917300 | 11150 | 11160 | 11160 | 11150 | 6869 |
| 335 | 20230822 | 125700 | 18912323910 | 11160 | 11160 | 11160 | 11150 | 1036 |
| 336 | 20230822 | 125600 | 18900770120 | 11160 | 11150 | 11160 | 11150 | 3921 |
| 337 | 20230822 | 125500 | 18857017960 | 11160 | 11150 | 11160 | 11150 | 687 |
| 338 | 20230822 | 125400 | 18849351050 | 11160 | 11170 | 11170 | 11160 | 3093 |
| 339 | 20230822 | 125300 | 18814833160 | 11160 | 11170 | 11170 | 11160 | 3501 |
| 340 | 20230822 | 125200 | 18775759930 | 11160 | 11170 | 11170 | 11160 | 126 |
| 341 | 20230822 | 125100 | 18774352740 | 11160 | 11170 | 11170 | 11160 | 810 |
| 342 | 20230822 | 125000 | 18765311290 | 11170 | 11170 | 11170 | 11170 | 141 |
| 343 | 20230822 | 124900 | 18763736320 | 11160 | 11170 | 11170 | 11160 | 7179 |
| 344 | 20230822 | 124800 | 18683555440 | 11160 | 11170 | 11170 | 11160 | 378 |
| 345 | 20230822 | 124700 | 18679334910 | 11170 | 11170 | 11170 | 11160 | 8648 |
| 346 | 20230822 | 124600 | 18582814310 | 11170 | 11160 | 11170 | 11160 | 1591 |
| 347 | 20230822 | 124500 | 18565053550 | 11170 | 11170 | 11170 | 11160 | 6980 |
| 348 | 20230822 | 124400 | 18487151260 | 11170 | 11160 | 11170 | 11160 | 1960 |
| 349 | 20230822 | 124300 | 18465258160 | 11170 | 11170 | 11170 | 11160 | 383 |
| 350 | 20230822 | 124200 | 18460983060 | 11170 | 11170 | 11170 | 11160 | 2921 |
| 351 | 20230822 | 124100 | 18428378190 | 11170 | 11170 | 11170 | 11160 | 970 |
| 352 | 20230822 | 124000 | 18417543330 | 11170 | 11170 | 11180 | 11160 | 2222 |
| 353 | 20230822 | 123900 | 18392736130 | 11170 | 11170 | 11180 | 11170 | 1879 |
| 354 | 20230822 | 123800 | 18371746210 | 11180 | 11170 | 11180 | 11170 | 4246 |
| 355 | 20230822 | 123700 | 18324318140 | 11170 | 11180 | 11180 | 11160 | 6670 |
| 356 | 20230822 | 123600 | 18249816550 | 11170 | 11170 | 11180 | 11170 | 642 |
| 357 | 20230822 | 123500 | 18242641560 | 11180 | 11170 | 11180 | 11170 | 323 |
| 358 | 20230822 | 123400 | 18239030940 | 11180 | 11180 | 11190 | 11180 | 2543 |
| 359 | 20230822 | 123300 | 18210597810 | 11190 | 11190 | 11190 | 11180 | 454 |
| 360 | 20230822 | 123200 | 18205517740 | 11190 | 11180 | 11190 | 11180 | 193 |
| 361 | 20230822 | 123100 | 18203358300 | 11190 | 11180 | 11190 | 11180 | 683 |
| 362 | 20230822 | 123000 | 18195715580 | 11190 | 11190 | 11190 | 11180 | 570 |
| 363 | 20230822 | 122900 | 18189340470 | 11180 | 11180 | 11190 | 11170 | 3990 |
| 364 | 20230822 | 122800 | 18144744040 | 11170 | 11180 | 11180 | 11170 | 871 |
| 365 | 20230822 | 122700 | 18135009520 | 11180 | 11170 | 11180 | 11160 | 4291 |
| 366 | 20230822 | 122600 | 18087080300 | 11170 | 11160 | 11170 | 11160 | 645 |
| 367 | 20230822 | 122500 | 18079878910 | 11160 | 11180 | 11180 | 11160 | 5253 |
| 368 | 20230822 | 122400 | 18021196130 | 11180 | 11180 | 11180 | 11170 | 7252 |
| 369 | 20230822 | 122300 | 17940118810 | 11180 | 11180 | 11180 | 11170 | 1215 |
| 370 | 20230822 | 122200 | 17926537880 | 11180 | 11180 | 11180 | 11180 | 429 |
| 371 | 20230822 | 122100 | 17921741660 | 11170 | 11180 | 11180 | 11170 | 1227 |
| 372 | 20230822 | 122000 | 17908031110 | 11180 | 11180 | 11190 | 11180 | 5856 |
| 373 | 20230822 | 121900 | 17842559270 | 11190 | 11200 | 11200 | 11190 | 5133 |
| 374 | 20230822 | 121800 | 17785120770 | 11200 | 11190 | 11200 | 11190 | 915 |
| 375 | 20230822 | 121700 | 17774879610 | 11190 | 11190 | 11200 | 11190 | 1629 |
| 376 | 20230822 | 121600 | 17756648160 | 11200 | 11200 | 11200 | 11190 | 1108 |
| 377 | 20230822 | 121500 | 17744247610 | 11200 | 11200 | 11200 | 11190 | 327 |
| 378 | 20230822 | 121400 | 17740585230 | 11190 | 11200 | 11200 | 11190 | 1705 |
| 379 | 20230822 | 121300 | 17721492150 | 11200 | 11200 | 11200 | 11190 | 382 |
| 380 | 20230822 | 121200 | 17717215700 | 11200 | 11190 | 11200 | 11190 | 368 |
| 381 | 20230822 | 121100 | 17713096820 | 11200 | 11200 | 11200 | 11200 | 341 |
| 382 | 20230822 | 121000 | 17709277620 | 11200 | 11200 | 11200 | 11190 | 3009 |
| 383 | 20230822 | 120900 | 17675591560 | 11200 | 11200 | 11200 | 11190 | 3947 |
| 384 | 20230822 | 120800 | 17631390220 | 11190 | 11200 | 11200 | 11190 | 444 |
| 385 | 20230822 | 120700 | 17626421110 | 11200 | 11200 | 11200 | 11190 | 474 |
| 386 | 20230822 | 120600 | 17621112910 | 11200 | 11200 | 11200 | 11190 | 3467 |
| 387 | 20230822 | 120500 | 17582283170 | 11200 | 11190 | 11200 | 11190 | 1444 |
| 388 | 20230822 | 120400 | 17566123170 | 11190 | 11200 | 11200 | 11190 | 2807 |
| 389 | 20230822 | 120300 | 17534689830 | 11200 | 11200 | 11210 | 11200 | 1610 |
| 390 | 20230822 | 120200 | 17516644970 | 11200 | 11200 | 11210 | 11200 | 736 |
| 391 | 20230822 | 120100 | 17508396610 | 11210 | 11210 | 11210 | 11210 | 410 |
| 392 | 20230822 | 120000 | 17503800510 | 11210 | 11210 | 11210 | 11200 | 286 |
| 393 | 20230822 | 115900 | 17500594670 | 11210 | 11200 | 11210 | 11200 | 2823 |
| 394 | 20230822 | 115800 | 17468973010 | 11200 | 11200 | 11200 | 11190 | 594 |
| 395 | 20230822 | 115700 | 17462320500 | 11200 | 11200 | 11200 | 11200 | 730 |
| 396 | 20230822 | 115600 | 17454144500 | 11200 | 11200 | 11200 | 11190 | 3110 |
| 397 | 20230822 | 115500 | 17419332500 | 11200 | 11190 | 11200 | 11190 | 2636 |
| 398 | 20230822 | 115400 | 17389809330 | 11190 | 11200 | 11200 | 11190 | 905 |
| 399 | 20230822 | 115300 | 17379674340 | 11200 | 11200 | 11200 | 11200 | 2580 |
| 400 | 20230822 | 115200 | 17350778340 | 11190 | 11210 | 11210 | 11190 | 2259 |
| 401 | 20230822 | 115100 | 17325482050 | 11200 | 11210 | 11210 | 11190 | 2433 |
| 402 | 20230822 | 115000 | 17298233960 | 11210 | 11210 | 11210 | 11190 | 2832 |
| 403 | 20230822 | 114900 | 17266513190 | 11200 | 11210 | 11210 | 11200 | 3455 |
| 404 | 20230822 | 114800 | 17227808340 | 11210 | 11200 | 11210 | 11190 | 3736 |
| 405 | 20230822 | 114700 | 17185967670 | 11200 | 11210 | 11210 | 11190 | 7061 |
| 406 | 20230822 | 114600 | 17106890300 | 11210 | 11210 | 11210 | 11200 | 1335 |
| 407 | 20230822 | 114500 | 17091933630 | 11210 | 11210 | 11210 | 11200 | 5209 |
| 408 | 20230822 | 114400 | 17033589210 | 11210 | 11220 | 11220 | 11200 | 2716 |
| 409 | 20230822 | 114300 | 17003148310 | 11220 | 11220 | 11220 | 11210 | 1149 |
| 410 | 20230822 | 114200 | 16990262530 | 11220 | 11220 | 11230 | 11210 | 4349 |
| 411 | 20230822 | 114100 | 16941483190 | 11230 | 11230 | 11240 | 11220 | 1492 |
| 412 | 20230822 | 114000 | 16924732920 | 11230 | 11240 | 11240 | 11230 | 4063 |
| 413 | 20230822 | 113900 | 16879097670 | 11240 | 11230 | 11240 | 11230 | 2619 |
| 414 | 20230822 | 113800 | 16849679500 | 11230 | 11230 | 11230 | 11220 | 1746 |
| 415 | 20230822 | 113700 | 16830076700 | 11230 | 11240 | 11240 | 11230 | 8589 |
| 416 | 20230822 | 113600 | 16733619230 | 11230 | 11240 | 11240 | 11230 | 4922 |
| 417 | 20230822 | 113500 | 16678322810 | 11240 | 11250 | 11250 | 11230 | 2223 |
| 418 | 20230822 | 113400 | 16653337780 | 11250 | 11250 | 11250 | 11250 | 449 |
| 419 | 20230822 | 113300 | 16648286530 | 11250 | 11250 | 11250 | 11240 | 683 |
| 420 | 20230822 | 113200 | 16640605440 | 11250 | 11250 | 11250 | 11240 | 3000 |
| 421 | 20230822 | 113100 | 16606879600 | 11250 | 11250 | 11250 | 11250 | 533 |
| 422 | 20230822 | 113000 | 16600883350 | 11240 | 11240 | 11250 | 11230 | 1433 |
| 423 | 20230822 | 112900 | 16584774810 | 11240 | 11240 | 11250 | 11230 | 2121 |
| 424 | 20230822 | 112800 | 16560938560 | 11250 | 11250 | 11250 | 11240 | 2451 |
| 425 | 20230822 | 112700 | 16533381410 | 11240 | 11260 | 11260 | 11240 | 3004 |
| 426 | 20230822 | 112600 | 16499595580 | 11250 | 11270 | 11270 | 11250 | 2902 |
| 427 | 20230822 | 112500 | 16466914800 | 11260 | 11290 | 11290 | 11260 | 3400 |
| 428 | 20230822 | 112400 | 16428579520 | 11300 | 11300 | 11300 | 11290 | 1480 |
| 429 | 20230822 | 112300 | 16411868560 | 11300 | 11300 | 11300 | 11290 | 1996 |
| 430 | 20230822 | 112200 | 16389314840 | 11300 | 11300 | 11300 | 11300 | 267 |
| 431 | 20230822 | 112100 | 16386297740 | 11300 | 11300 | 11300 | 11290 | 2154 |
| 432 | 20230822 | 112000 | 16361957790 | 11300 | 11300 | 11300 | 11300 | 1693 |
| 433 | 20230822 | 111900 | 16342826890 | 11300 | 11280 | 11300 | 11280 | 2085 |
| 434 | 20230822 | 111800 | 16319293220 | 11280 | 11260 | 11280 | 11250 | 2979 |
| 435 | 20230822 | 111700 | 16285732890 | 11260 | 11280 | 11280 | 11260 | 1041 |
| 436 | 20230822 | 111600 | 16274002620 | 11270 | 11300 | 11300 | 11270 | 1473 |
| 437 | 20230822 | 111500 | 16257383010 | 11290 | 11310 | 11310 | 11290 | 3954 |
| 438 | 20230822 | 111400 | 16212706650 | 11310 | 11310 | 11320 | 11300 | 2037 |
| 439 | 20230822 | 111300 | 16189669460 | 11310 | 11310 | 11320 | 11300 | 11040 |
| 440 | 20230822 | 111200 | 16064822790 | 11300 | 11250 | 11300 | 11250 | 12732 |
| 441 | 20230822 | 111100 | 15921237640 | 11250 | 11250 | 11250 | 11250 | 472 |
| 442 | 20230822 | 111000 | 15915927640 | 11250 | 11250 | 11250 | 11240 | 2364 |
| 443 | 20230822 | 110900 | 15889334460 | 11250 | 11220 | 11250 | 11220 | 1188 |
| 444 | 20230822 | 110800 | 15875993680 | 11230 | 11240 | 11260 | 11220 | 1759 |
| 445 | 20230822 | 110700 | 15856225650 | 11240 | 11230 | 11240 | 11220 | 1769 |
| 446 | 20230822 | 110600 | 15836358780 | 11240 | 11220 | 11240 | 11220 | 1876 |
| 447 | 20230822 | 110500 | 15815293930 | 11220 | 11240 | 11240 | 11220 | 1835 |
| 448 | 20230822 | 110400 | 15794686860 | 11240 | 11260 | 11260 | 11240 | 4662 |
| 449 | 20230822 | 110300 | 15742244940 | 11260 | 11250 | 11260 | 11250 | 677 |
| 450 | 20230822 | 110200 | 15734626920 | 11260 | 11260 | 11270 | 11260 | 1158 |
| 451 | 20230822 | 110100 | 15721585520 | 11270 | 11260 | 11270 | 11260 | 510 |
| 452 | 20230822 | 110000 | 15715840050 | 11260 | 11270 | 11280 | 11260 | 2250 |
| 453 | 20230822 | 105900 | 15690496620 | 11280 | 11280 | 11290 | 11270 | 3206 |
| 454 | 20230822 | 105800 | 15654331590 | 11270 | 11270 | 11280 | 11270 | 1473 |
| 455 | 20230822 | 105700 | 15637730400 | 11270 | 11280 | 11280 | 11270 | 1617 |
| 456 | 20230822 | 105600 | 15619506250 | 11280 | 11290 | 11300 | 11280 | 3349 |
| 457 | 20230822 | 105500 | 15581715180 | 11300 | 11320 | 11330 | 11300 | 2878 |
| 458 | 20230822 | 105400 | 15549153910 | 11330 | 11280 | 11330 | 11270 | 10169 |
| 459 | 20230822 | 105300 | 15434198010 | 11280 | 11290 | 11300 | 11230 | 8413 |
| 460 | 20230822 | 105200 | 15339368430 | 11290 | 11270 | 11290 | 11270 | 1301 |
| 461 | 20230822 | 105100 | 15324689150 | 11290 | 11240 | 11290 | 11240 | 8698 |
| 462 | 20230822 | 105000 | 15226775700 | 11250 | 11240 | 11250 | 11240 | 6380 |
| 463 | 20230822 | 104900 | 15155011780 | 11240 | 11230 | 11240 | 11220 | 1996 |
| 464 | 20230822 | 104800 | 15132578530 | 11240 | 11210 | 11240 | 11210 | 4447 |
| 465 | 20230822 | 104700 | 15082686780 | 11210 | 11210 | 11210 | 11200 | 3896 |
| 466 | 20230822 | 104600 | 15039013120 | 11210 | 11200 | 11210 | 11190 | 2211 |
| 467 | 20230822 | 104500 | 15014246520 | 11200 | 11200 | 11200 | 11190 | 1947 |
| 468 | 20230822 | 104400 | 14992448950 | 11200 | 11200 | 11220 | 11190 | 5338 |
| 469 | 20230822 | 104300 | 14932654890 | 11200 | 11200 | 11210 | 11190 | 7022 |
| 470 | 20230822 | 104200 | 14854028740 | 11200 | 11170 | 11200 | 11170 | 3492 |
| 471 | 20230822 | 104100 | 14814970420 | 11160 | 11160 | 11170 | 11150 | 1510 |
| 472 | 20230822 | 104000 | 14798120570 | 11160 | 11160 | 11160 | 11140 | 4710 |
| 473 | 20230822 | 103900 | 14745596150 | 11150 | 11150 | 11160 | 11150 | 4043 |
| 474 | 20230822 | 103800 | 14700510670 | 11160 | 11150 | 11170 | 11150 | 2006 |
| 475 | 20230822 | 103700 | 14678135890 | 11150 | 11180 | 11180 | 11140 | 20630 |
| 476 | 20230822 | 103600 | 14448103820 | 11180 | 11190 | 11190 | 11170 | 4660 |
| 477 | 20230822 | 103500 | 14395991790 | 11190 | 11180 | 11190 | 11170 | 3205 |
| 478 | 20230822 | 103400 | 14360153490 | 11180 | 11170 | 11180 | 11170 | 2110 |
| 479 | 20230822 | 103300 | 14336575790 | 11170 | 11170 | 11180 | 11170 | 2546 |
| 480 | 20230822 | 103200 | 14308136470 | 11170 | 11150 | 11170 | 11150 | 7058 |
| 481 | 20230822 | 103100 | 14229395520 | 11150 | 11150 | 11170 | 11150 | 8615 |
| 482 | 20230822 | 103000 | 14133305070 | 11150 | 11170 | 11170 | 11140 | 2526 |
| 483 | 20230822 | 102900 | 14105132010 | 11170 | 11160 | 11170 | 11140 | 7697 |
| 484 | 20230822 | 102800 | 14019327330 | 11170 | 11160 | 11180 | 11150 | 12175 |
| 485 | 20230822 | 102700 | 13883531390 | 11160 | 11170 | 11170 | 11150 | 10957 |
| 486 | 20230822 | 102600 | 13761248720 | 11170 | 11190 | 11190 | 11170 | 3157 |
| 487 | 20230822 | 102500 | 13725959680 | 11190 | 11170 | 11190 | 11170 | 1190 |
| 488 | 20230822 | 102400 | 13712648790 | 11190 | 11180 | 11190 | 11160 | 4978 |
| 489 | 20230822 | 102300 | 13657041930 | 11180 | 11180 | 11190 | 11170 | 2848 |
| 490 | 20230822 | 102200 | 13625218240 | 11190 | 11170 | 11190 | 11170 | 6134 |
| 491 | 20230822 | 102100 | 13556670590 | 11160 | 11180 | 11180 | 11160 | 11227 |
| 492 | 20230822 | 102000 | 13431240130 | 11190 | 11190 | 11200 | 11180 | 3918 |
| 493 | 20230822 | 101900 | 13387417940 | 11200 | 11200 | 11200 | 11180 | 3862 |
| 494 | 20230822 | 101800 | 13344220010 | 11200 | 11200 | 11210 | 11180 | 22734 |
| 495 | 20230822 | 101700 | 13089860520 | 11200 | 11210 | 11210 | 11190 | 8506 |
| 496 | 20230822 | 101600 | 12994594590 | 11210 | 11230 | 11230 | 11200 | 4275 |
| 497 | 20230822 | 101500 | 12946650600 | 11230 | 11220 | 11240 | 11220 | 1047 |
| 498 | 20230822 | 101400 | 12934894550 | 11220 | 11250 | 11250 | 11220 | 1959 |
| 499 | 20230822 | 101300 | 12912888490 | 11240 | 11250 | 11250 | 11210 | 6641 |
| 500 | 20230822 | 101200 | 12838345480 | 11250 | 11250 | 11260 | 11230 | 2615 |
| 501 | 20230822 | 101100 | 12808947400 | 11230 | 11210 | 11260 | 11210 | 9369 |
| 502 | 20230822 | 101000 | 12703726710 | 11210 | 11210 | 11210 | 11200 | 3511 |
| 503 | 20230822 | 100900 | 12664385400 | 11210 | 11210 | 11210 | 11200 | 990 |
| 504 | 20230822 | 100800 | 12653287610 | 11210 | 11200 | 11210 | 11190 | 3744 |
| 505 | 20230822 | 100700 | 12611343010 | 11200 | 11210 | 11210 | 11190 | 3039 |
| 506 | 20230822 | 100600 | 12577329410 | 11190 | 11210 | 11210 | 11190 | 7829 |
| 507 | 20230822 | 100500 | 12489609000 | 11210 | 11200 | 11210 | 11200 | 2693 |
| 508 | 20230822 | 100400 | 12459432790 | 11210 | 11200 | 11210 | 11190 | 3202 |
| 509 | 20230822 | 100300 | 12423570560 | 11200 | 11200 | 11200 | 11190 | 3344 |
| 510 | 20230822 | 100200 | 12386135810 | 11190 | 11200 | 11200 | 11190 | 6057 |
| 511 | 20230822 | 100100 | 12318337770 | 11200 | 11200 | 11200 | 11190 | 3949 |
| 512 | 20230822 | 100000 | 12274126880 | 11200 | 11210 | 11210 | 11200 | 2481 |
| 513 | 20230822 | 095900 | 12246335520 | 11200 | 11210 | 11210 | 11200 | 2166 |
| 514 | 20230822 | 095800 | 12222070690 | 11210 | 11210 | 11210 | 11200 | 4283 |
| 515 | 20230822 | 095700 | 12174091300 | 11210 | 11210 | 11210 | 11200 | 2315 |
| 516 | 20230822 | 095600 | 12148157530 | 11210 | 11200 | 11210 | 11200 | 2817 |
| 517 | 20230822 | 095500 | 12116603100 | 11210 | 11210 | 11210 | 11200 | 3102 |
| 518 | 20230822 | 095400 | 12081855660 | 11210 | 11210 | 11230 | 11200 | 13941 |
| 519 | 20230822 | 095300 | 11925625980 | 11210 | 11210 | 11230 | 11210 | 1969 |
| 520 | 20230822 | 095200 | 11903533550 | 11210 | 11230 | 11240 | 11210 | 3846 |
| 521 | 20230822 | 095100 | 11860376180 | 11220 | 11200 | 11230 | 11200 | 4576 |
| 522 | 20230822 | 095000 | 11809067250 | 11200 | 11210 | 11220 | 11180 | 12925 |
| 523 | 20230822 | 094900 | 11664382270 | 11210 | 11230 | 11230 | 11200 | 2910 |
| 524 | 20230822 | 094800 | 11631765290 | 11200 | 11240 | 11240 | 11200 | 15462 |
| 525 | 20230822 | 094700 | 11458399770 | 11230 | 11240 | 11250 | 11230 | 4355 |
| 526 | 20230822 | 094600 | 11409457360 | 11240 | 11260 | 11260 | 11230 | 8099 |
| 527 | 20230822 | 094500 | 11318406050 | 11250 | 11280 | 11280 | 11250 | 12638 |
| 528 | 20230822 | 094400 | 11176129420 | 11270 | 11260 | 11280 | 11260 | 7597 |
| 529 | 20230822 | 094300 | 11090568840 | 11250 | 11300 | 11300 | 11250 | 7641 |
| 530 | 20230822 | 094200 | 11004480430 | 11290 | 11300 | 11320 | 11290 | 5340 |
| 531 | 20230822 | 094100 | 10944102700 | 11300 | 11250 | 11300 | 11250 | 8897 |
| 532 | 20230822 | 094000 | 10843742910 | 11260 | 11270 | 11270 | 11240 | 10210 |
| 533 | 20230822 | 093900 | 10728836200 | 11270 | 11280 | 11280 | 11260 | 5443 |
| 534 | 20230822 | 093800 | 10667501740 | 11280 | 11280 | 11280 | 11270 | 3394 |
| 535 | 20230822 | 093700 | 10629222420 | 11280 | 11280 | 11290 | 11270 | 4020 |
| 536 | 20230822 | 093600 | 10583870700 | 11280 | 11260 | 11280 | 11260 | 7585 |
| 537 | 20230822 | 093500 | 10498381000 | 11260 | 11250 | 11260 | 11250 | 4947 |
| 538 | 20230822 | 093400 | 10442690770 | 11250 | 11250 | 11260 | 11240 | 3025 |
| 539 | 20230822 | 093300 | 10408655250 | 11250 | 11240 | 11270 | 11230 | 11609 |
| 540 | 20230822 | 093200 | 10278149730 | 11240 | 11220 | 11240 | 11210 | 8628 |
| 541 | 20230822 | 093100 | 10181296030 | 11220 | 11190 | 11230 | 11190 | 9251 |
| 542 | 20230822 | 093000 | 10077647460 | 11190 | 11180 | 11190 | 11160 | 8054 |
| 543 | 20230822 | 092900 | 9987668820 | 11170 | 11190 | 11200 | 11170 | 13181 |
| 544 | 20230822 | 092800 | 9840276090 | 11180 | 11230 | 11230 | 11180 | 24269 |
| 545 | 20230822 | 092700 | 9568370760 | 11230 | 11220 | 11240 | 11210 | 15259 |
| 546 | 20230822 | 092600 | 9397060480 | 11210 | 11240 | 11250 | 11210 | 20016 |
| 547 | 20230822 | 092500 | 9172405230 | 11250 | 11240 | 11270 | 11230 | 11555 |
| 548 | 20230822 | 092400 | 9042475680 | 11270 | 11250 | 11290 | 11240 | 16925 |
| 549 | 20230822 | 092300 | 8851931250 | 11250 | 11230 | 11280 | 11210 | 17666 |
| 550 | 20230822 | 092200 | 8653613110 | 11220 | 11300 | 11310 | 11220 | 34144 |
| 551 | 20230822 | 092100 | 8269158600 | 11300 | 11310 | 11330 | 11300 | 15564 |
| 552 | 20230822 | 092000 | 8093201690 | 11300 | 11340 | 11340 | 11300 | 19430 |
| 553 | 20230822 | 091900 | 7873275570 | 11340 | 11350 | 11360 | 11330 | 8227 |
| 554 | 20230822 | 091800 | 7779933900 | 11350 | 11320 | 11370 | 11320 | 14438 |
| 555 | 20230822 | 091700 | 7616192680 | 11310 | 11360 | 11360 | 11310 | 20594 |
| 556 | 20230822 | 091600 | 7382780480 | 11360 | 11380 | 11380 | 11350 | 9299 |
| 557 | 20230822 | 091500 | 7277139200 | 11380 | 11380 | 11380 | 11350 | 8158 |
| 558 | 20230822 | 091400 | 7184487460 | 11380 | 11390 | 11400 | 11350 | 12140 |
| 559 | 20230822 | 091300 | 7046296140 | 11390 | 11380 | 11400 | 11360 | 10603 |
| 560 | 20230822 | 091200 | 6925542180 | 11360 | 11380 | 11390 | 11320 | 24273 |
| 561 | 20230822 | 091100 | 6650039640 | 11390 | 11480 | 11480 | 11380 | 32967 |
| 562 | 20230822 | 091000 | 6273293290 | 11470 | 11550 | 11550 | 11470 | 15866 |
| 563 | 20230822 | 090900 | 6090895530 | 11550 | 11510 | 11550 | 11420 | 11116 |
| 564 | 20230822 | 090800 | 5963187510 | 11510 | 11340 | 11530 | 11330 | 26829 |
| 565 | 20230822 | 090700 | 5656258380 | 11360 | 11300 | 11360 | 11260 | 37538 |
| 566 | 20230822 | 090600 | 5231987010 | 11320 | 11420 | 11420 | 11260 | 62337 |
| 567 | 20230822 | 090500 | 4525629920 | 11410 | 11480 | 11490 | 11410 | 31872 |
| 568 | 20230822 | 090400 | 4160933840 | 11470 | 11490 | 11520 | 11450 | 34045 |
| 569 | 20230822 | 090300 | 3769830960 | 11480 | 11550 | 11580 | 11440 | 63950 |
| 570 | 20230822 | 090200 | 3034666950 | 11580 | 11660 | 11670 | 11530 | 57970 |
| 571 | 20230822 | 090100 | 2363292390 | 11660 | 11650 | 11780 | 11620 | 59704 |
| 572 | 20230822 | 090000 | 1666841830 | 11650 | 11780 | 11800 | 11650 | 141122 |