37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 3 | 20230602 | 201100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20230602 | 201000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20230602 | 200900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20230602 | 200800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20230602 | 200700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20230602 | 200600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20230602 | 200500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20230602 | 200400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20230602 | 200300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20230602 | 200200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20230602 | 200100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20230602 | 200000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20230602 | 195900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20230602 | 195800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20230602 | 195700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20230602 | 195600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20230602 | 195500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20230602 | 195400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20230602 | 195300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20230602 | 195200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20230602 | 195100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20230602 | 195000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20230602 | 194900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20230602 | 194800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20230602 | 194700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20230602 | 194600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20230602 | 194500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20230602 | 194400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20230602 | 194300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20230602 | 194200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 33 | 20230602 | 194100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20230602 | 194000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20230602 | 193900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20230602 | 193800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20230602 | 193700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20230602 | 193600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20230602 | 193500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20230602 | 193400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20230602 | 193300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20230602 | 193200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20230602 | 193100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20230602 | 193000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20230602 | 192900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20230602 | 192800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20230602 | 192700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20230602 | 192600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20230602 | 192500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20230602 | 192400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20230602 | 192300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20230602 | 192200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20230602 | 192100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20230602 | 192000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20230602 | 191900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20230602 | 191800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20230602 | 191700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20230602 | 191600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20230602 | 191500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20230602 | 191400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20230602 | 191300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20230602 | 191200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 63 | 20230602 | 191100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20230602 | 191000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20230602 | 190900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20230602 | 190800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20230602 | 190700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20230602 | 190600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20230602 | 190500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20230602 | 190400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20230602 | 190300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20230602 | 190200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20230602 | 190100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20230602 | 190000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20230602 | 185900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20230602 | 185800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20230602 | 185700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20230602 | 185600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20230602 | 185500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20230602 | 185400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20230602 | 185300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20230602 | 185200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20230602 | 185100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20230602 | 185000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20230602 | 184900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20230602 | 184800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20230602 | 184700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20230602 | 184600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20230602 | 184500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20230602 | 184400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20230602 | 184300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20230602 | 184200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 93 | 20230602 | 184100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20230602 | 184000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20230602 | 183900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20230602 | 183800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20230602 | 183700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20230602 | 183600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20230602 | 183500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20230602 | 183400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20230602 | 183300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20230602 | 183200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20230602 | 183100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20230602 | 183000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20230602 | 182900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20230602 | 182800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20230602 | 182700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20230602 | 182600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20230602 | 182500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20230602 | 182400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20230602 | 182300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20230602 | 182200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20230602 | 182100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20230602 | 182000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20230602 | 181900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20230602 | 181800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20230602 | 181700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20230602 | 181600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20230602 | 181500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20230602 | 181400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20230602 | 181300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20230602 | 181200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 123 | 20230602 | 181100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20230602 | 181000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20230602 | 180900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20230602 | 180800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20230602 | 180700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20230602 | 180600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20230602 | 180500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20230602 | 180400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20230602 | 180300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20230602 | 180200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20230602 | 180100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20230602 | 180000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20230602 | 175900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20230602 | 175800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20230602 | 175700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20230602 | 175600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20230602 | 175500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20230602 | 175400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20230602 | 175300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20230602 | 175200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20230602 | 175100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20230602 | 175000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20230602 | 174900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20230602 | 174800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20230602 | 174700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20230602 | 174600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20230602 | 174500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20230602 | 174400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20230602 | 174300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20230602 | 174200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 153 | 20230602 | 174100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20230602 | 174000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20230602 | 173900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20230602 | 173800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20230602 | 173700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20230602 | 173600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20230602 | 173500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20230602 | 173400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20230602 | 173300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20230602 | 173200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20230602 | 173100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20230602 | 173000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20230602 | 172900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20230602 | 172800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20230602 | 172700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20230602 | 172600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20230602 | 172500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20230602 | 172400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20230602 | 172300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20230602 | 172200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20230602 | 172100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20230602 | 172000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20230602 | 171900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20230602 | 171800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20230602 | 171700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20230602 | 171600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20230602 | 171500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20230602 | 171400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20230602 | 171300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20230602 | 171200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 183 | 20230602 | 171100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20230602 | 171000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20230602 | 170900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20230602 | 170800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20230602 | 170700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20230602 | 170600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20230602 | 170500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20230602 | 170400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20230602 | 170300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20230602 | 170200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20230602 | 170100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20230602 | 170000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20230602 | 165900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20230602 | 165800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20230602 | 165700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20230602 | 165600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20230602 | 165500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20230602 | 165400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20230602 | 165300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20230602 | 165200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20230602 | 165100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20230602 | 165000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20230602 | 164900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20230602 | 164800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20230602 | 164700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20230602 | 164600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20230602 | 164500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20230602 | 164400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20230602 | 164300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20230602 | 164200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 213 | 20230602 | 164100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20230602 | 164000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20230602 | 163900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20230602 | 163800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20230602 | 163700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20230602 | 163600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20230602 | 163500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20230602 | 163400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20230602 | 163300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20230602 | 163200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20230602 | 163100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20230602 | 163000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20230602 | 162900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20230602 | 162800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20230602 | 162700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 228 | 20230602 | 162600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20230602 | 162500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20230602 | 162400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20230602 | 162300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20230602 | 162200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20230602 | 162100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20230602 | 162000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20230602 | 161900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20230602 | 161800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20230602 | 161700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20230602 | 161600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 239 | 20230602 | 161500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 240 | 20230602 | 161400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 241 | 20230602 | 161300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 242 | 20230602 | 161200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 243 | 20230602 | 161100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 244 | 20230602 | 161000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 245 | 20230602 | 160900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 246 | 20230602 | 160800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 247 | 20230602 | 160700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 248 | 20230602 | 160600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 249 | 20230602 | 160500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 250 | 20230602 | 160400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 251 | 20230602 | 160300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 252 | 20230602 | 160200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 253 | 20230602 | 160100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 254 | 20230602 | 160000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 255 | 20230602 | 155900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 256 | 20230602 | 155800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 257 | 20230602 | 155700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 258 | 20230602 | 155600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 259 | 20230602 | 155500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 260 | 20230602 | 155400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 261 | 20230602 | 155300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 262 | 20230602 | 155200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 263 | 20230602 | 155100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 264 | 20230602 | 155000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 265 | 20230602 | 154900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 266 | 20230602 | 154800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 267 | 20230602 | 154700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 268 | 20230602 | 154600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 269 | 20230602 | 154500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 270 | 20230602 | 154400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 271 | 20230602 | 154300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 272 | 20230602 | 154200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 273 | 20230602 | 154100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 274 | 20230602 | 154000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 275 | 20230602 | 153900 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 276 | 20230602 | 153800 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 277 | 20230602 | 153700 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 278 | 20230602 | 153600 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 279 | 20230602 | 153500 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 280 | 20230602 | 153400 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 281 | 20230602 | 153300 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 282 | 20230602 | 153200 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 283 | 20230602 | 153100 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 0 |
| 284 | 20230602 | 153000 | 75361317400 | 85200 | 85200 | 85200 | 85200 | 49751 |
| 285 | 20230602 | 152900 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 286 | 20230602 | 152800 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20230602 | 152700 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20230602 | 152600 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20230602 | 152500 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20230602 | 152400 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20230602 | 152300 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20230602 | 152200 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20230602 | 152100 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20230602 | 152000 | 71122532200 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20230602 | 151900 | 71122532200 | 85100 | 84900 | 85100 | 84900 | 5253 |
| 296 | 20230602 | 151800 | 70675960400 | 84900 | 84800 | 85000 | 84800 | 16788 |
| 297 | 20230602 | 151700 | 69251254300 | 84800 | 84800 | 84900 | 84800 | 4208 |
| 298 | 20230602 | 151600 | 68894263600 | 84800 | 84800 | 84900 | 84800 | 4629 |
| 299 | 20230602 | 151500 | 68501615700 | 84800 | 84900 | 84900 | 84800 | 1974 |
| 300 | 20230602 | 151400 | 68334218600 | 84800 | 84900 | 84900 | 84800 | 5105 |
| 301 | 20230602 | 151300 | 67901021200 | 84900 | 84900 | 85000 | 84900 | 4384 |
| 302 | 20230602 | 151200 | 67528816100 | 84900 | 84900 | 85000 | 84900 | 2978 |
| 303 | 20230602 | 151100 | 67275976400 | 84900 | 84900 | 85000 | 84900 | 7033 |
| 304 | 20230602 | 151000 | 66678871400 | 84900 | 84900 | 85000 | 84900 | 1629 |
| 305 | 20230602 | 150900 | 66540523600 | 84900 | 84900 | 85000 | 84900 | 3752 |
| 306 | 20230602 | 150800 | 66221938000 | 84900 | 84900 | 85000 | 84900 | 1485 |
| 307 | 20230602 | 150700 | 66095830000 | 84900 | 84900 | 85000 | 84900 | 1556 |
| 308 | 20230602 | 150600 | 65963679900 | 85000 | 84900 | 85000 | 84900 | 1660 |
| 309 | 20230602 | 150500 | 65822721300 | 84900 | 84900 | 85000 | 84900 | 1398 |
| 310 | 20230602 | 150400 | 65704024300 | 84900 | 84900 | 85000 | 84900 | 936 |
| 311 | 20230602 | 150300 | 65624553700 | 85000 | 84900 | 85000 | 84900 | 1487 |
| 312 | 20230602 | 150200 | 65498293700 | 85000 | 85000 | 85100 | 85000 | 6336 |
| 313 | 20230602 | 150100 | 64959731200 | 85000 | 85000 | 85100 | 85000 | 2091 |
| 314 | 20230602 | 150000 | 64781992400 | 85000 | 85100 | 85100 | 85000 | 5080 |
| 315 | 20230602 | 145900 | 64350164500 | 85100 | 85000 | 85100 | 85000 | 2359 |
| 316 | 20230602 | 145800 | 64149631800 | 85000 | 85000 | 85100 | 85000 | 1363 |
| 317 | 20230602 | 145700 | 64033756500 | 85000 | 85000 | 85100 | 85000 | 2004 |
| 318 | 20230602 | 145600 | 63863399400 | 85000 | 85000 | 85100 | 85000 | 1179 |
| 319 | 20230602 | 145500 | 63763165700 | 85000 | 85000 | 85100 | 85000 | 1752 |
| 320 | 20230602 | 145400 | 63614239500 | 85000 | 85000 | 85100 | 85000 | 1179 |
| 321 | 20230602 | 145300 | 63514002300 | 85000 | 85000 | 85100 | 85000 | 1273 |
| 322 | 20230602 | 145200 | 63405785700 | 85000 | 85000 | 85100 | 85000 | 2706 |
| 323 | 20230602 | 145100 | 63175762300 | 85000 | 84900 | 85100 | 84900 | 6903 |
| 324 | 20230602 | 145000 | 62589049200 | 84900 | 85000 | 85100 | 84900 | 6307 |
| 325 | 20230602 | 144900 | 62053019600 | 85000 | 85000 | 85100 | 85000 | 2032 |
| 326 | 20230602 | 144800 | 61880269000 | 85000 | 85000 | 85100 | 85000 | 2048 |
| 327 | 20230602 | 144700 | 61706164000 | 85000 | 85100 | 85100 | 85000 | 2911 |
| 328 | 20230602 | 144600 | 61458647100 | 85100 | 85000 | 85100 | 85000 | 1943 |
| 329 | 20230602 | 144500 | 61293442300 | 85000 | 85000 | 85100 | 85000 | 2843 |
| 330 | 20230602 | 144400 | 61051765400 | 85000 | 85000 | 85100 | 85000 | 1809 |
| 331 | 20230602 | 144300 | 60897978100 | 85000 | 85100 | 85100 | 85000 | 1432 |
| 332 | 20230602 | 144200 | 60776235200 | 85100 | 85000 | 85100 | 85000 | 3233 |
| 333 | 20230602 | 144100 | 60501211200 | 85000 | 85000 | 85100 | 85000 | 1705 |
| 334 | 20230602 | 144000 | 60356274100 | 85000 | 85100 | 85100 | 85000 | 1639 |
| 335 | 20230602 | 143900 | 60216941400 | 85000 | 85000 | 85100 | 85000 | 4488 |
| 336 | 20230602 | 143800 | 59835407800 | 85000 | 85100 | 85100 | 85000 | 1567 |
| 337 | 20230602 | 143700 | 59702168000 | 85000 | 85000 | 85100 | 85000 | 2374 |
| 338 | 20230602 | 143600 | 59500344800 | 85000 | 85000 | 85100 | 85000 | 1792 |
| 339 | 20230602 | 143500 | 59347974800 | 85000 | 85000 | 85100 | 85000 | 1266 |
| 340 | 20230602 | 143400 | 59240318500 | 85000 | 85100 | 85100 | 85000 | 2486 |
| 341 | 20230602 | 143300 | 59028985200 | 85100 | 85100 | 85100 | 85000 | 1393 |
| 342 | 20230602 | 143200 | 58910547100 | 85000 | 85000 | 85100 | 85000 | 1537 |
| 343 | 20230602 | 143100 | 58779859700 | 85100 | 85100 | 85100 | 85000 | 1444 |
| 344 | 20230602 | 143000 | 58657103500 | 85000 | 85000 | 85100 | 85000 | 2324 |
| 345 | 20230602 | 142900 | 58459533000 | 85100 | 85100 | 85200 | 85000 | 2961 |
| 346 | 20230602 | 142800 | 58207544400 | 85100 | 85100 | 85200 | 85100 | 1506 |
| 347 | 20230602 | 142700 | 58079360900 | 85100 | 85100 | 85200 | 85100 | 2552 |
| 348 | 20230602 | 142600 | 57862161900 | 85100 | 85200 | 85200 | 85100 | 1295 |
| 349 | 20230602 | 142500 | 57751937300 | 85200 | 85100 | 85200 | 85100 | 1226 |
| 350 | 20230602 | 142400 | 57647584300 | 85100 | 85200 | 85200 | 85100 | 1597 |
| 351 | 20230602 | 142300 | 57511657100 | 85200 | 85100 | 85200 | 85100 | 1913 |
| 352 | 20230602 | 142200 | 57348841100 | 85100 | 85100 | 85200 | 85100 | 1080 |
| 353 | 20230602 | 142100 | 57256906000 | 85100 | 85200 | 85200 | 85100 | 1685 |
| 354 | 20230602 | 142000 | 57113476300 | 85100 | 85100 | 85200 | 85100 | 1088 |
| 355 | 20230602 | 141900 | 57020858600 | 85100 | 85200 | 85200 | 85100 | 1209 |
| 356 | 20230602 | 141800 | 56917948800 | 85100 | 85200 | 85200 | 85100 | 8265 |
| 357 | 20230602 | 141700 | 56213854500 | 85100 | 85100 | 85200 | 85100 | 1117 |
| 358 | 20230602 | 141600 | 56118762400 | 85200 | 85000 | 85200 | 85000 | 4080 |
| 359 | 20230602 | 141500 | 55771531100 | 85100 | 85100 | 85200 | 85100 | 2859 |
| 360 | 20230602 | 141400 | 55528193000 | 85100 | 85200 | 85200 | 85100 | 1342 |
| 361 | 20230602 | 141300 | 55413947000 | 85200 | 85200 | 85200 | 85100 | 1990 |
| 362 | 20230602 | 141200 | 55244542500 | 85200 | 85100 | 85200 | 85100 | 2340 |
| 363 | 20230602 | 141100 | 55045372200 | 85100 | 85100 | 85200 | 85100 | 2843 |
| 364 | 20230602 | 141000 | 54803408500 | 85200 | 85200 | 85200 | 85100 | 10680 |
| 365 | 20230602 | 140900 | 53893744800 | 85100 | 85200 | 85200 | 85100 | 1027 |
| 366 | 20230602 | 140800 | 53806313800 | 85100 | 85100 | 85200 | 85000 | 11125 |
| 367 | 20230602 | 140700 | 52859685300 | 85100 | 85000 | 85100 | 84900 | 9168 |
| 368 | 20230602 | 140600 | 52080175100 | 84900 | 85000 | 85000 | 84900 | 2506 |
| 369 | 20230602 | 140500 | 51867201300 | 85000 | 85000 | 85000 | 84900 | 1444 |
| 370 | 20230602 | 140400 | 51744543400 | 84900 | 85000 | 85000 | 84900 | 946 |
| 371 | 20230602 | 140300 | 51664184400 | 85000 | 85000 | 85000 | 84900 | 1318 |
| 372 | 20230602 | 140200 | 51552239500 | 84900 | 84900 | 85000 | 84900 | 532 |
| 373 | 20230602 | 140100 | 51507031200 | 84900 | 85000 | 85000 | 84900 | 1414 |
| 374 | 20230602 | 140000 | 51386956800 | 85000 | 84900 | 85000 | 84900 | 368 |
| 375 | 20230602 | 135900 | 51355693600 | 84900 | 85000 | 85000 | 84900 | 5456 |
| 376 | 20230602 | 135800 | 50891960700 | 84900 | 85000 | 85000 | 84900 | 1093 |
| 377 | 20230602 | 135700 | 50799127900 | 85000 | 85000 | 85000 | 84900 | 382 |
| 378 | 20230602 | 135600 | 50766660000 | 85000 | 85100 | 85100 | 84900 | 1238 |
| 379 | 20230602 | 135500 | 50661421400 | 85000 | 84900 | 85100 | 84900 | 3997 |
| 380 | 20230602 | 135400 | 50321677100 | 85000 | 85100 | 85100 | 84900 | 1975 |
| 381 | 20230602 | 135300 | 50153861500 | 85000 | 85000 | 85100 | 85000 | 3323 |
| 382 | 20230602 | 135200 | 49871387200 | 85000 | 85100 | 85100 | 85000 | 597 |
| 383 | 20230602 | 135100 | 49820593700 | 85100 | 85000 | 85100 | 85000 | 1719 |
| 384 | 20230602 | 135000 | 49674458500 | 85100 | 85000 | 85100 | 85000 | 2835 |
| 385 | 20230602 | 134900 | 49433448800 | 85100 | 85000 | 85100 | 85000 | 724 |
| 386 | 20230602 | 134800 | 49371887000 | 85100 | 85100 | 85100 | 85000 | 1674 |
| 387 | 20230602 | 134700 | 49229567100 | 85000 | 85100 | 85100 | 85000 | 809 |
| 388 | 20230602 | 134600 | 49160762700 | 85100 | 85100 | 85100 | 85000 | 1190 |
| 389 | 20230602 | 134500 | 49059589400 | 85100 | 85000 | 85100 | 85000 | 400 |
| 390 | 20230602 | 134400 | 49025554500 | 85000 | 85100 | 85100 | 85000 | 817 |
| 391 | 20230602 | 134300 | 48956086200 | 85000 | 84900 | 85100 | 84900 | 13730 |
| 392 | 20230602 | 134200 | 47789015100 | 85000 | 85000 | 85000 | 84900 | 944 |
| 393 | 20230602 | 134100 | 47708834700 | 84900 | 84900 | 85000 | 84900 | 1997 |
| 394 | 20230602 | 134000 | 47539262900 | 85000 | 84900 | 85000 | 84900 | 1389 |
| 395 | 20230602 | 133900 | 47421289600 | 84900 | 84900 | 85000 | 84900 | 1897 |
| 396 | 20230602 | 133800 | 47260167000 | 84900 | 84900 | 85000 | 84900 | 925 |
| 397 | 20230602 | 133700 | 47181556400 | 84900 | 85000 | 85000 | 84900 | 697 |
| 398 | 20230602 | 133600 | 47122362500 | 84900 | 84900 | 85000 | 84900 | 327 |
| 399 | 20230602 | 133500 | 47094580100 | 85000 | 84900 | 85000 | 84900 | 1178 |
| 400 | 20230602 | 133400 | 46994537700 | 84900 | 84800 | 85000 | 84800 | 2627 |
| 401 | 20230602 | 133300 | 46771500500 | 84800 | 84900 | 84900 | 84800 | 398 |
| 402 | 20230602 | 133200 | 46737734700 | 84800 | 84900 | 84900 | 84800 | 1151 |
| 403 | 20230602 | 133100 | 46640055900 | 84800 | 85000 | 85000 | 84800 | 2857 |
| 404 | 20230602 | 133000 | 46397493000 | 85000 | 84800 | 85000 | 84800 | 3699 |
| 405 | 20230602 | 132900 | 46083483400 | 84800 | 84800 | 84900 | 84800 | 569 |
| 406 | 20230602 | 132800 | 46035193300 | 84800 | 84800 | 84900 | 84800 | 1329 |
| 407 | 20230602 | 132700 | 45922470200 | 84900 | 84900 | 84900 | 84800 | 371 |
| 408 | 20230602 | 132600 | 45890987200 | 84900 | 84900 | 84900 | 84800 | 255 |
| 409 | 20230602 | 132500 | 45869347400 | 84800 | 84900 | 84900 | 84800 | 736 |
| 410 | 20230602 | 132400 | 45806907100 | 84800 | 84900 | 84900 | 84800 | 1114 |
| 411 | 20230602 | 132300 | 45712413900 | 84900 | 84900 | 84900 | 84800 | 763 |
| 412 | 20230602 | 132200 | 45647684500 | 84900 | 84800 | 84900 | 84800 | 700 |
| 413 | 20230602 | 132100 | 45588264300 | 84900 | 84800 | 85000 | 84700 | 19841 |
| 414 | 20230602 | 132000 | 43905055300 | 84800 | 84800 | 84800 | 84700 | 282 |
| 415 | 20230602 | 131900 | 43881151400 | 84700 | 84700 | 84800 | 84700 | 669 |
| 416 | 20230602 | 131800 | 43824446200 | 84800 | 84700 | 84800 | 84700 | 1000 |
| 417 | 20230602 | 131700 | 43739726600 | 84800 | 84700 | 84800 | 84700 | 1018 |
| 418 | 20230602 | 131600 | 43653490000 | 84700 | 84700 | 84800 | 84700 | 684 |
| 419 | 20230602 | 131500 | 43595527100 | 84800 | 84700 | 84800 | 84700 | 371 |
| 420 | 20230602 | 131400 | 43564083200 | 84700 | 84700 | 84800 | 84700 | 847 |
| 421 | 20230602 | 131300 | 43492331300 | 84800 | 84700 | 84800 | 84700 | 627 |
| 422 | 20230602 | 131200 | 43439192600 | 84700 | 84800 | 84800 | 84700 | 501 |
| 423 | 20230602 | 131100 | 43396738800 | 84800 | 84700 | 84800 | 84700 | 381 |
| 424 | 20230602 | 131000 | 43364463200 | 84800 | 84700 | 84800 | 84700 | 577 |
| 425 | 20230602 | 130900 | 43315568300 | 84800 | 84800 | 84800 | 84700 | 1756 |
| 426 | 20230602 | 130800 | 43166815700 | 84800 | 84700 | 84800 | 84700 | 1001 |
| 427 | 20230602 | 130700 | 43082017500 | 84700 | 84700 | 84800 | 84700 | 711 |
| 428 | 20230602 | 130600 | 43021770300 | 84800 | 84700 | 84800 | 84700 | 397 |
| 429 | 20230602 | 130500 | 42988131700 | 84700 | 84800 | 84800 | 84700 | 884 |
| 430 | 20230602 | 130400 | 42913243400 | 84800 | 84700 | 84800 | 84700 | 674 |
| 431 | 20230602 | 130300 | 42856136700 | 84800 | 84700 | 84800 | 84700 | 310 |
| 432 | 20230602 | 130200 | 42829869900 | 84700 | 84800 | 84800 | 84700 | 1750 |
| 433 | 20230602 | 130100 | 42681571200 | 84800 | 84700 | 84800 | 84700 | 365 |
| 434 | 20230602 | 130000 | 42650644800 | 84800 | 84700 | 84800 | 84700 | 433 |
| 435 | 20230602 | 125900 | 42613954400 | 84800 | 84700 | 84800 | 84700 | 940 |
| 436 | 20230602 | 125800 | 42534325300 | 84700 | 84700 | 84800 | 84700 | 845 |
| 437 | 20230602 | 125700 | 42462719500 | 84700 | 84700 | 84800 | 84700 | 393 |
| 438 | 20230602 | 125600 | 42429426200 | 84700 | 84700 | 84800 | 84700 | 423 |
| 439 | 20230602 | 125500 | 42393584500 | 84700 | 84800 | 84800 | 84700 | 1653 |
| 440 | 20230602 | 125400 | 42253550700 | 84700 | 84700 | 84800 | 84700 | 231 |
| 441 | 20230602 | 125300 | 42233981400 | 84700 | 84700 | 84800 | 84700 | 332 |
| 442 | 20230602 | 125200 | 42205851100 | 84800 | 84800 | 84800 | 84700 | 1200 |
| 443 | 20230602 | 125100 | 42104184100 | 84700 | 84800 | 84800 | 84700 | 720 |
| 444 | 20230602 | 125000 | 42043187000 | 84800 | 84800 | 84800 | 84700 | 319 |
| 445 | 20230602 | 124900 | 42016161600 | 84700 | 84700 | 84800 | 84700 | 551 |
| 446 | 20230602 | 124800 | 41969469700 | 84700 | 84700 | 84800 | 84700 | 355 |
| 447 | 20230602 | 124700 | 41939388300 | 84800 | 84700 | 84800 | 84600 | 1219 |
| 448 | 20230602 | 124600 | 41836195500 | 84700 | 84700 | 84800 | 84600 | 8256 |
| 449 | 20230602 | 124500 | 41137323500 | 84700 | 84700 | 84800 | 84700 | 831 |
| 450 | 20230602 | 124400 | 41066917300 | 84700 | 84800 | 84800 | 84700 | 322 |
| 451 | 20230602 | 124300 | 41039623300 | 84800 | 84700 | 84800 | 84700 | 1944 |
| 452 | 20230602 | 124200 | 40874863600 | 84700 | 84700 | 84800 | 84700 | 366 |
| 453 | 20230602 | 124100 | 40843849900 | 84700 | 84800 | 84800 | 84700 | 372 |
| 454 | 20230602 | 124000 | 40812322200 | 84800 | 84700 | 84800 | 84700 | 1400 |
| 455 | 20230602 | 123900 | 40693726800 | 84700 | 84800 | 84800 | 84700 | 302 |
| 456 | 20230602 | 123800 | 40668142000 | 84800 | 84700 | 84800 | 84700 | 590 |
| 457 | 20230602 | 123700 | 40618128000 | 84800 | 84700 | 84800 | 84700 | 241 |
| 458 | 20230602 | 123600 | 40597713600 | 84700 | 84700 | 84800 | 84700 | 619 |
| 459 | 20230602 | 123500 | 40545247400 | 84800 | 84800 | 84800 | 84700 | 253 |
| 460 | 20230602 | 123400 | 40523801000 | 84800 | 84800 | 84800 | 84700 | 216 |
| 461 | 20230602 | 123300 | 40505497800 | 84800 | 84800 | 84800 | 84700 | 1023 |
| 462 | 20230602 | 123200 | 40418837500 | 84800 | 84800 | 84800 | 84700 | 299 |
| 463 | 20230602 | 123100 | 40393496600 | 84800 | 84800 | 84900 | 84700 | 1937 |
| 464 | 20230602 | 123000 | 40229248700 | 84800 | 84900 | 84900 | 84800 | 461 |
| 465 | 20230602 | 122900 | 40190127800 | 84800 | 84700 | 84900 | 84700 | 9208 |
| 466 | 20230602 | 122800 | 39409037100 | 84700 | 84800 | 84800 | 84700 | 788 |
| 467 | 20230602 | 122700 | 39342278300 | 84700 | 84800 | 84800 | 84700 | 1203 |
| 468 | 20230602 | 122600 | 39240367100 | 84700 | 84700 | 84800 | 84700 | 355 |
| 469 | 20230602 | 122500 | 39210288200 | 84700 | 84700 | 84800 | 84700 | 1910 |
| 470 | 20230602 | 122400 | 39048492300 | 84800 | 84800 | 84800 | 84700 | 501 |
| 471 | 20230602 | 122300 | 39006029600 | 84700 | 84800 | 84800 | 84700 | 190 |
| 472 | 20230602 | 122200 | 38989930900 | 84700 | 84800 | 84800 | 84700 | 275 |
| 473 | 20230602 | 122100 | 38966631300 | 84800 | 84800 | 84800 | 84700 | 619 |
| 474 | 20230602 | 122000 | 38914163600 | 84800 | 84700 | 84800 | 84700 | 339 |
| 475 | 20230602 | 121900 | 38885437400 | 84700 | 84800 | 84800 | 84700 | 224 |
| 476 | 20230602 | 121800 | 38866454100 | 84700 | 84800 | 84800 | 84700 | 1867 |
| 477 | 20230602 | 121700 | 38708300000 | 84800 | 84800 | 84800 | 84700 | 339 |
| 478 | 20230602 | 121600 | 38679574000 | 84700 | 84800 | 84800 | 84700 | 756 |
| 479 | 20230602 | 121500 | 38615487300 | 84700 | 84700 | 84800 | 84700 | 314 |
| 480 | 20230602 | 121400 | 38588869800 | 84700 | 84700 | 84800 | 84700 | 540 |
| 481 | 20230602 | 121300 | 38543114800 | 84700 | 84700 | 84800 | 84700 | 429 |
| 482 | 20230602 | 121200 | 38506767700 | 84800 | 84700 | 84800 | 84700 | 364 |
| 483 | 20230602 | 121100 | 38475920000 | 84700 | 84700 | 84800 | 84700 | 1567 |
| 484 | 20230602 | 121000 | 38343180400 | 84700 | 84700 | 84800 | 84700 | 294 |
| 485 | 20230602 | 120900 | 38318264900 | 84700 | 84700 | 84800 | 84700 | 541 |
| 486 | 20230602 | 120800 | 38272427600 | 84800 | 84700 | 84800 | 84700 | 543 |
| 487 | 20230602 | 120700 | 38226417800 | 84800 | 84700 | 84800 | 84700 | 747 |
| 488 | 20230602 | 120600 | 38163099700 | 84700 | 84700 | 84800 | 84700 | 333 |
| 489 | 20230602 | 120500 | 38134885900 | 84700 | 84800 | 84800 | 84700 | 992 |
| 490 | 20230602 | 120400 | 38050844400 | 84800 | 84700 | 84800 | 84700 | 694 |
| 491 | 20230602 | 120300 | 37992009600 | 84700 | 84800 | 84800 | 84700 | 1164 |
| 492 | 20230602 | 120200 | 37893405000 | 84800 | 84800 | 84800 | 84700 | 419 |
| 493 | 20230602 | 120100 | 37857908900 | 84700 | 84800 | 84800 | 84700 | 318 |
| 494 | 20230602 | 120000 | 37830959200 | 84800 | 84700 | 84800 | 84700 | 370 |
| 495 | 20230602 | 115900 | 37799594800 | 84700 | 84800 | 84800 | 84700 | 1220 |
| 496 | 20230602 | 115800 | 37696256200 | 84700 | 84800 | 84800 | 84700 | 754 |
| 497 | 20230602 | 115700 | 37632368500 | 84700 | 84700 | 84800 | 84700 | 416 |
| 498 | 20230602 | 115600 | 37597119600 | 84700 | 84700 | 84800 | 84600 | 7574 |
| 499 | 20230602 | 115500 | 36955449100 | 84700 | 84700 | 84800 | 84700 | 1222 |
| 500 | 20230602 | 115400 | 36851940900 | 84700 | 84700 | 84800 | 84700 | 589 |
| 501 | 20230602 | 115300 | 36802029400 | 84800 | 84800 | 84800 | 84700 | 1250 |
| 502 | 20230602 | 115200 | 36696136600 | 84700 | 84700 | 84800 | 84700 | 443 |
| 503 | 20230602 | 115100 | 36658602500 | 84800 | 84700 | 84800 | 84700 | 356 |
| 504 | 20230602 | 115000 | 36628424400 | 84700 | 84700 | 84800 | 84700 | 2016 |
| 505 | 20230602 | 114900 | 36457655800 | 84800 | 84700 | 84800 | 84700 | 3385 |
| 506 | 20230602 | 114800 | 36170927700 | 84700 | 84800 | 84800 | 84700 | 993 |
| 507 | 20230602 | 114700 | 36086772200 | 84700 | 84700 | 84800 | 84700 | 705 |
| 508 | 20230602 | 114600 | 36027045900 | 84700 | 84800 | 84800 | 84700 | 550 |
| 509 | 20230602 | 114500 | 35980447300 | 84700 | 84700 | 84800 | 84700 | 939 |
| 510 | 20230602 | 114400 | 35900879600 | 84800 | 84700 | 84800 | 84700 | 1187 |
| 511 | 20230602 | 114300 | 35800282700 | 84700 | 84700 | 84800 | 84700 | 676 |
| 512 | 20230602 | 114200 | 35743012300 | 84800 | 84700 | 84800 | 84700 | 927 |
| 513 | 20230602 | 114100 | 35664473600 | 84700 | 84800 | 84800 | 84700 | 1796 |
| 514 | 20230602 | 114000 | 35512314900 | 84800 | 84700 | 84800 | 84700 | 685 |
| 515 | 20230602 | 113900 | 35454271200 | 84700 | 84700 | 84800 | 84700 | 694 |
| 516 | 20230602 | 113800 | 35395469500 | 84700 | 84700 | 84800 | 84700 | 724 |
| 517 | 20230602 | 113700 | 35334130900 | 84800 | 84700 | 84800 | 84700 | 858 |
| 518 | 20230602 | 113600 | 35261428500 | 84700 | 84700 | 84800 | 84700 | 870 |
| 519 | 20230602 | 113500 | 35187723100 | 84700 | 84700 | 84800 | 84700 | 2487 |
| 520 | 20230602 | 113400 | 34977018900 | 84700 | 84800 | 84900 | 84700 | 7666 |
| 521 | 20230602 | 113300 | 34327149500 | 84800 | 84800 | 84900 | 84800 | 525 |
| 522 | 20230602 | 113200 | 34282607700 | 84800 | 84800 | 84900 | 84800 | 638 |
| 523 | 20230602 | 113100 | 34228482100 | 84800 | 84900 | 84900 | 84800 | 1525 |
| 524 | 20230602 | 113000 | 34099138600 | 84900 | 84800 | 84900 | 84800 | 1089 |
| 525 | 20230602 | 112900 | 34006693700 | 84900 | 84900 | 84900 | 84800 | 383 |
| 526 | 20230602 | 112800 | 33974195500 | 84900 | 84800 | 84900 | 84800 | 378 |
| 527 | 20230602 | 112700 | 33942114700 | 84800 | 84800 | 84900 | 84800 | 1399 |
| 528 | 20230602 | 112600 | 33823424400 | 84800 | 84800 | 84900 | 84700 | 3077 |
| 529 | 20230602 | 112500 | 33562462800 | 84800 | 84700 | 84800 | 84700 | 529 |
| 530 | 20230602 | 112400 | 33517615700 | 84700 | 84700 | 84800 | 84700 | 783 |
| 531 | 20230602 | 112300 | 33451228100 | 84800 | 84800 | 84800 | 84700 | 1182 |
| 532 | 20230602 | 112200 | 33351010800 | 84800 | 84700 | 84800 | 84700 | 1162 |
| 533 | 20230602 | 112100 | 33252491600 | 84700 | 84700 | 84800 | 84700 | 978 |
| 534 | 20230602 | 112000 | 33169578600 | 84700 | 84800 | 84800 | 84700 | 484 |
| 535 | 20230602 | 111900 | 33128548000 | 84700 | 84700 | 84800 | 84700 | 1478 |
| 536 | 20230602 | 111800 | 33003313200 | 84700 | 84800 | 84800 | 84700 | 583 |
| 537 | 20230602 | 111700 | 32953886100 | 84800 | 84800 | 84800 | 84700 | 897 |
| 538 | 20230602 | 111600 | 32877843300 | 84800 | 84700 | 84800 | 84600 | 9535 |
| 539 | 20230602 | 111500 | 32070304200 | 84600 | 84600 | 84700 | 84600 | 735 |
| 540 | 20230602 | 111400 | 32008107000 | 84600 | 84600 | 84700 | 84600 | 1005 |
| 541 | 20230602 | 111300 | 31923039400 | 84600 | 84600 | 84700 | 84600 | 712 |
| 542 | 20230602 | 111200 | 31862779600 | 84600 | 84600 | 84700 | 84600 | 1425 |
| 543 | 20230602 | 111100 | 31742210900 | 84600 | 84700 | 84700 | 84600 | 1124 |
| 544 | 20230602 | 111000 | 31647087800 | 84700 | 84700 | 84700 | 84600 | 638 |
| 545 | 20230602 | 110900 | 31593094100 | 84600 | 84700 | 84800 | 84600 | 2860 |
| 546 | 20230602 | 110800 | 31350861400 | 84700 | 84700 | 84800 | 84700 | 771 |
| 547 | 20230602 | 110700 | 31285534500 | 84700 | 84700 | 84800 | 84700 | 921 |
| 548 | 20230602 | 110600 | 31207493300 | 84700 | 84700 | 84800 | 84700 | 1711 |
| 549 | 20230602 | 110500 | 31062493400 | 84700 | 84800 | 84800 | 84700 | 1549 |
| 550 | 20230602 | 110400 | 30931279800 | 84800 | 84800 | 84800 | 84700 | 768 |
| 551 | 20230602 | 110300 | 30866174800 | 84800 | 84800 | 84800 | 84700 | 943 |
| 552 | 20230602 | 110200 | 30786240100 | 84800 | 84600 | 84800 | 84500 | 8449 |
| 553 | 20230602 | 110100 | 30071121000 | 84500 | 84600 | 84600 | 84500 | 690 |
| 554 | 20230602 | 110000 | 30012770400 | 84600 | 84600 | 84600 | 84500 | 655 |
| 555 | 20230602 | 105900 | 29957367600 | 84500 | 84500 | 84600 | 84500 | 1895 |
| 556 | 20230602 | 105800 | 29797076300 | 84500 | 84600 | 84600 | 84500 | 862 |
| 557 | 20230602 | 105700 | 29724211100 | 84600 | 84500 | 84600 | 84500 | 1546 |
| 558 | 20230602 | 105600 | 29593545600 | 84500 | 84500 | 84600 | 84500 | 1335 |
| 559 | 20230602 | 105500 | 29480647600 | 84500 | 84600 | 84600 | 84500 | 1559 |
| 560 | 20230602 | 105400 | 29348819700 | 84600 | 84500 | 84600 | 84500 | 744 |
| 561 | 20230602 | 105300 | 29285917600 | 84600 | 84500 | 84600 | 84500 | 792 |
| 562 | 20230602 | 105200 | 29218961700 | 84600 | 84600 | 84600 | 84500 | 981 |
| 563 | 20230602 | 105100 | 29136034500 | 84500 | 84500 | 84600 | 84500 | 838 |
| 564 | 20230602 | 105000 | 29065206000 | 84500 | 84600 | 84600 | 84500 | 1721 |
| 565 | 20230602 | 104900 | 28919764800 | 84500 | 84600 | 84600 | 84500 | 783 |
| 566 | 20230602 | 104800 | 28853560300 | 84600 | 84500 | 84600 | 84500 | 1035 |
| 567 | 20230602 | 104700 | 28766090600 | 84500 | 84400 | 84500 | 84400 | 7641 |
| 568 | 20230602 | 104600 | 28120462700 | 84400 | 84500 | 84500 | 84400 | 1744 |
| 569 | 20230602 | 104500 | 27973147600 | 84400 | 84500 | 84600 | 84400 | 9832 |
| 570 | 20230602 | 104400 | 27142357400 | 84500 | 84500 | 84600 | 84500 | 881 |
| 571 | 20230602 | 104300 | 27067879000 | 84500 | 84500 | 84600 | 84500 | 1270 |
| 572 | 20230602 | 104200 | 26960544800 | 84500 | 84500 | 84600 | 84500 | 1517 |
| 573 | 20230602 | 104100 | 26832334400 | 84600 | 84500 | 84600 | 84500 | 806 |
| 574 | 20230602 | 104000 | 26764210800 | 84500 | 84600 | 84600 | 84500 | 658 |
| 575 | 20230602 | 103900 | 26708592200 | 84600 | 84500 | 84600 | 84500 | 797 |
| 576 | 20230602 | 103800 | 26641217200 | 84600 | 84500 | 84600 | 84500 | 914 |
| 577 | 20230602 | 103700 | 26563971600 | 84500 | 84600 | 84600 | 84500 | 1432 |
| 578 | 20230602 | 103600 | 26442950800 | 84600 | 84600 | 84600 | 84500 | 549 |
| 579 | 20230602 | 103500 | 26396522400 | 84500 | 84600 | 84700 | 84500 | 3649 |
| 580 | 20230602 | 103400 | 26087817700 | 84600 | 84600 | 84700 | 84600 | 766 |
| 581 | 20230602 | 103300 | 26022994100 | 84600 | 84700 | 84700 | 84600 | 817 |
| 582 | 20230602 | 103200 | 25953840900 | 84700 | 84700 | 84700 | 84600 | 637 |
| 583 | 20230602 | 103100 | 25899935900 | 84600 | 84600 | 84700 | 84600 | 1607 |
| 584 | 20230602 | 103000 | 25763939000 | 84700 | 84600 | 84700 | 84600 | 1026 |
| 585 | 20230602 | 102900 | 25677117100 | 84600 | 84700 | 84700 | 84600 | 836 |
| 586 | 20230602 | 102800 | 25606356100 | 84700 | 84600 | 84700 | 84600 | 2081 |
| 587 | 20230602 | 102700 | 25430261200 | 84600 | 84600 | 84700 | 84600 | 729 |
| 588 | 20230602 | 102600 | 25368567500 | 84600 | 84600 | 84700 | 84600 | 1161 |
| 589 | 20230602 | 102500 | 25270312900 | 84600 | 84600 | 84700 | 84600 | 660 |
| 590 | 20230602 | 102400 | 25214460600 | 84600 | 84600 | 84700 | 84600 | 1228 |
| 591 | 20230602 | 102300 | 25110531500 | 84700 | 84600 | 84700 | 84600 | 1027 |
| 592 | 20230602 | 102200 | 25023602400 | 84600 | 84600 | 84700 | 84600 | 1166 |
| 593 | 20230602 | 102100 | 24924945000 | 84700 | 84600 | 84700 | 84600 | 792 |
| 594 | 20230602 | 102000 | 24857924100 | 84600 | 84500 | 84700 | 84500 | 7057 |
| 595 | 20230602 | 101900 | 24260930100 | 84500 | 84600 | 84600 | 84500 | 1665 |
| 596 | 20230602 | 101800 | 24120211500 | 84600 | 84500 | 84600 | 84500 | 869 |
| 597 | 20230602 | 101700 | 24046756300 | 84500 | 84600 | 84700 | 84500 | 1938 |
| 598 | 20230602 | 101600 | 23882857400 | 84600 | 84700 | 84700 | 84500 | 1810 |
| 599 | 20230602 | 101500 | 23729718200 | 84600 | 84700 | 84700 | 84600 | 3167 |
| 600 | 20230602 | 101400 | 23461780200 | 84600 | 84700 | 84700 | 84600 | 731 |
| 601 | 20230602 | 101300 | 23399906500 | 84800 | 84700 | 84800 | 84700 | 1648 |
| 602 | 20230602 | 101200 | 23260309000 | 84700 | 84700 | 84800 | 84700 | 1701 |
| 603 | 20230602 | 101100 | 23116218500 | 84800 | 84900 | 84900 | 84600 | 5998 |
| 604 | 20230602 | 101000 | 22607907800 | 84800 | 84800 | 84900 | 84800 | 665 |
| 605 | 20230602 | 100900 | 22551508500 | 84800 | 84900 | 84900 | 84800 | 1234 |
| 606 | 20230602 | 100800 | 22446833800 | 84800 | 84900 | 85000 | 84800 | 2064 |
| 607 | 20230602 | 100700 | 22271623200 | 84900 | 85000 | 85000 | 84900 | 1576 |
| 608 | 20230602 | 100600 | 22137766800 | 84900 | 84900 | 85000 | 84900 | 1495 |
| 609 | 20230602 | 100500 | 22010822800 | 84900 | 84900 | 85000 | 84900 | 1018 |
| 610 | 20230602 | 100400 | 21924360600 | 85000 | 85000 | 85000 | 84900 | 1234 |
| 611 | 20230602 | 100300 | 21819541500 | 84900 | 85000 | 85000 | 84900 | 729 |
| 612 | 20230602 | 100200 | 21757638200 | 84900 | 85000 | 85000 | 84800 | 1629 |
| 613 | 20230602 | 100100 | 21619321300 | 84900 | 84900 | 85000 | 84800 | 2180 |
| 614 | 20230602 | 100000 | 21434255300 | 84900 | 84900 | 84900 | 84800 | 1305 |
| 615 | 20230602 | 095900 | 21323548800 | 84900 | 84900 | 84900 | 84800 | 927 |
| 616 | 20230602 | 095800 | 21244892800 | 84800 | 85000 | 85100 | 84800 | 4333 |
| 617 | 20230602 | 095700 | 20876750500 | 85000 | 85000 | 85100 | 85000 | 1222 |
| 618 | 20230602 | 095600 | 20772829700 | 85000 | 85000 | 85100 | 84900 | 6780 |
| 619 | 20230602 | 095500 | 20196443800 | 84900 | 85000 | 85000 | 84900 | 1035 |
| 620 | 20230602 | 095400 | 20108527700 | 84900 | 84900 | 85000 | 84900 | 1510 |
| 621 | 20230602 | 095300 | 19980246400 | 84900 | 85000 | 85000 | 84900 | 1126 |
| 622 | 20230602 | 095200 | 19884610200 | 85000 | 85000 | 85000 | 84900 | 1273 |
| 623 | 20230602 | 095100 | 19776416500 | 84900 | 85000 | 85000 | 84800 | 5554 |
| 624 | 20230602 | 095000 | 19304553900 | 85000 | 84900 | 85000 | 84900 | 1108 |
| 625 | 20230602 | 094900 | 19210438400 | 85000 | 85000 | 85000 | 84900 | 1372 |
| 626 | 20230602 | 094800 | 19093860500 | 85000 | 85000 | 85000 | 84900 | 1581 |
| 627 | 20230602 | 094700 | 18959582900 | 85000 | 84800 | 85000 | 84800 | 4578 |
| 628 | 20230602 | 094600 | 18570934600 | 84800 | 84600 | 84900 | 84600 | 2339 |
| 629 | 20230602 | 094500 | 18372647600 | 84700 | 84700 | 84700 | 84600 | 1460 |
| 630 | 20230602 | 094400 | 18249022500 | 84700 | 84600 | 84800 | 84500 | 14692 |
| 631 | 20230602 | 094300 | 17005190800 | 84600 | 84500 | 84600 | 84500 | 878 |
| 632 | 20230602 | 094200 | 16930956200 | 84500 | 84500 | 84600 | 84500 | 1521 |
| 633 | 20230602 | 094100 | 16802383400 | 84500 | 84500 | 84600 | 84500 | 2182 |
| 634 | 20230602 | 094000 | 16617946300 | 84500 | 84600 | 84600 | 84500 | 1619 |
| 635 | 20230602 | 093900 | 16481048800 | 84600 | 84600 | 84600 | 84500 | 1795 |
| 636 | 20230602 | 093800 | 16329255600 | 84600 | 84500 | 84600 | 84500 | 1036 |
| 637 | 20230602 | 093700 | 16241671400 | 84500 | 84600 | 84600 | 84500 | 1140 |
| 638 | 20230602 | 093600 | 16145282500 | 84500 | 84600 | 84600 | 84500 | 1530 |
| 639 | 20230602 | 093500 | 16015948900 | 84500 | 84600 | 84600 | 84500 | 2572 |
| 640 | 20230602 | 093400 | 15798557300 | 84600 | 84600 | 84600 | 84500 | 1409 |
| 641 | 20230602 | 093300 | 15679395800 | 84600 | 84600 | 84600 | 84500 | 1907 |
| 642 | 20230602 | 093200 | 15518221800 | 84600 | 84500 | 84600 | 84500 | 1383 |
| 643 | 20230602 | 093100 | 15401294000 | 84600 | 84600 | 84600 | 84500 | 1115 |
| 644 | 20230602 | 093000 | 15307003700 | 84600 | 84700 | 84700 | 84500 | 3599 |
| 645 | 20230602 | 092900 | 15002498100 | 84700 | 84700 | 84700 | 84600 | 1967 |
| 646 | 20230602 | 092800 | 14836025400 | 84700 | 84700 | 84700 | 84600 | 1281 |
| 647 | 20230602 | 092700 | 14727529200 | 84600 | 84700 | 84800 | 84600 | 10987 |
| 648 | 20230602 | 092600 | 13797059500 | 84600 | 84600 | 84700 | 84600 | 1097 |
| 649 | 20230602 | 092500 | 13704166300 | 84700 | 84800 | 84800 | 84600 | 3428 |
| 650 | 20230602 | 092400 | 13413777600 | 84800 | 84800 | 84800 | 84700 | 782 |
| 651 | 20230602 | 092300 | 13347474900 | 84700 | 84700 | 84800 | 84700 | 1948 |
| 652 | 20230602 | 092200 | 13182349600 | 84800 | 84700 | 84800 | 84700 | 1624 |
| 653 | 20230602 | 092100 | 13044724200 | 84700 | 84700 | 84800 | 84600 | 1641 |
| 654 | 20230602 | 092000 | 12905691700 | 84600 | 84700 | 84700 | 84600 | 1578 |
| 655 | 20230602 | 091900 | 12772067400 | 84600 | 84600 | 84700 | 84500 | 4516 |
| 656 | 20230602 | 091800 | 12389971700 | 84600 | 84600 | 84600 | 84500 | 1109 |
| 657 | 20230602 | 091700 | 12296171800 | 84600 | 84600 | 84600 | 84400 | 5426 |
| 658 | 20230602 | 091600 | 11837607400 | 84600 | 84500 | 84600 | 84500 | 2872 |
| 659 | 20230602 | 091500 | 11594831000 | 84500 | 84800 | 84900 | 84500 | 7432 |
| 660 | 20230602 | 091400 | 10965437100 | 84800 | 84800 | 84900 | 84800 | 3532 |
| 661 | 20230602 | 091300 | 10665888800 | 84800 | 84900 | 84900 | 84800 | 1774 |
| 662 | 20230602 | 091200 | 10515422600 | 84900 | 84900 | 84900 | 84800 | 3592 |
| 663 | 20230602 | 091100 | 10210581600 | 84800 | 84800 | 85000 | 84700 | 10976 |
| 664 | 20230602 | 091000 | 9280091800 | 84800 | 84900 | 85000 | 84700 | 10397 |
| 665 | 20230602 | 090900 | 8397956900 | 84900 | 85000 | 85100 | 84800 | 6945 |
| 666 | 20230602 | 090800 | 7807960100 | 85100 | 85300 | 85300 | 85000 | 12091 |
| 667 | 20230602 | 090700 | 6778339600 | 85300 | 85300 | 85400 | 85200 | 7709 |
| 668 | 20230602 | 090600 | 6120856700 | 85300 | 85300 | 85400 | 85200 | 11968 |
| 669 | 20230602 | 090500 | 5099683900 | 85300 | 85100 | 85300 | 85000 | 7791 |
| 670 | 20230602 | 090400 | 4436151100 | 85100 | 84900 | 85100 | 84900 | 5813 |
| 671 | 20230602 | 090300 | 3941907200 | 85000 | 84700 | 85000 | 84700 | 11303 |
| 672 | 20230602 | 090200 | 2982609800 | 84800 | 85000 | 85000 | 84800 | 9805 |
| 673 | 20230602 | 090100 | 2150706900 | 85000 | 85000 | 85100 | 84900 | 7276 |
| 674 | 20230602 | 090000 | 1532264600 | 84900 | 84900 | 85000 | 84800 | 18047 |