34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 183100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 3 | 20241230 | 183000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20241230 | 182900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20241230 | 182800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20241230 | 182700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20241230 | 182600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20241230 | 182500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20241230 | 182400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20241230 | 182300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20241230 | 182200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20241230 | 182100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20241230 | 182000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20241230 | 181900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20241230 | 181800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20241230 | 181700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20241230 | 181600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20241230 | 181500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20241230 | 181400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20241230 | 181300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20241230 | 181200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20241230 | 181100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20241230 | 181000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20241230 | 180900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20241230 | 180800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20241230 | 180700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20241230 | 180600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20241230 | 180500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20241230 | 180400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20241230 | 180300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20241230 | 180200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20241230 | 180100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 33 | 20241230 | 180000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20241230 | 175900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20241230 | 175800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20241230 | 175700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20241230 | 175600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20241230 | 175500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20241230 | 175400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20241230 | 175300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20241230 | 175200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20241230 | 175100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20241230 | 175000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20241230 | 174900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20241230 | 174800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20241230 | 174700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20241230 | 174600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20241230 | 174500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20241230 | 174400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20241230 | 174300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20241230 | 174200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20241230 | 174100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20241230 | 174000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20241230 | 173900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20241230 | 173800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20241230 | 173700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20241230 | 173600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20241230 | 173500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20241230 | 173400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20241230 | 173300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20241230 | 173200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20241230 | 173100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 63 | 20241230 | 173000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20241230 | 172900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20241230 | 172800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20241230 | 172700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20241230 | 172600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20241230 | 172500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20241230 | 172400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20241230 | 172300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20241230 | 172200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20241230 | 172100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20241230 | 172000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20241230 | 171900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20241230 | 171800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20241230 | 171700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20241230 | 171600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20241230 | 171500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20241230 | 171400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20241230 | 171300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20241230 | 171200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20241230 | 171100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20241230 | 171000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20241230 | 170900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20241230 | 170800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20241230 | 170700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20241230 | 170600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20241230 | 170500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20241230 | 170400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20241230 | 170300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20241230 | 170200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20241230 | 170100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 93 | 20241230 | 170000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20241230 | 165900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20241230 | 165800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20241230 | 165700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20241230 | 165600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20241230 | 165500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20241230 | 165400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20241230 | 165300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20241230 | 165200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20241230 | 165100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20241230 | 165000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20241230 | 164900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20241230 | 164800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20241230 | 164700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20241230 | 164600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20241230 | 164500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20241230 | 164400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20241230 | 164300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20241230 | 164200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20241230 | 164100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20241230 | 164000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20241230 | 163900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20241230 | 163800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20241230 | 163700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20241230 | 163600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20241230 | 163500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20241230 | 163400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20241230 | 163300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20241230 | 163200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20241230 | 163100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 123 | 20241230 | 163000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20241230 | 162900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20241230 | 162800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20241230 | 162700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20241230 | 162600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20241230 | 162500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20241230 | 162400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20241230 | 162300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20241230 | 162200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20241230 | 162100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20241230 | 162000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20241230 | 161900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20241230 | 161800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20241230 | 161700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20241230 | 161600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20241230 | 161500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20241230 | 161400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20241230 | 161300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20241230 | 161200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20241230 | 161100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20241230 | 161000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20241230 | 160900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20241230 | 160800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20241230 | 160700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20241230 | 160600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20241230 | 160500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20241230 | 160400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20241230 | 160300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20241230 | 160200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20241230 | 160100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 153 | 20241230 | 160000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20241230 | 155900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20241230 | 155800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20241230 | 155700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20241230 | 155600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20241230 | 155500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20241230 | 155400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20241230 | 155300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20241230 | 155200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20241230 | 155100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20241230 | 155000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20241230 | 154900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20241230 | 154800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20241230 | 154700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20241230 | 154600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20241230 | 154500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20241230 | 154400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20241230 | 154300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20241230 | 154200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20241230 | 154100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20241230 | 154000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20241230 | 153900 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20241230 | 153800 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20241230 | 153700 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20241230 | 153600 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20241230 | 153500 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20241230 | 153400 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20241230 | 153300 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20241230 | 153200 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20241230 | 153100 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 183 | 20241230 | 153000 | 70607182700 | 100700 | 100700 | 100700 | 100700 | 104430 |
| 184 | 20241230 | 152900 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20241230 | 152800 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20241230 | 152700 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20241230 | 152600 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20241230 | 152500 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20241230 | 152400 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20241230 | 152300 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20241230 | 152200 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20241230 | 152100 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20241230 | 152000 | 60091081700 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20241230 | 151900 | 60091081700 | 101000 | 101100 | 101300 | 100900 | 7641 |
| 195 | 20241230 | 151800 | 59319753800 | 101100 | 101100 | 101100 | 101000 | 2515 |
| 196 | 20241230 | 151700 | 59065682800 | 101100 | 101200 | 101200 | 101100 | 3446 |
| 197 | 20241230 | 151600 | 58717211100 | 101200 | 101200 | 101200 | 101100 | 3293 |
| 198 | 20241230 | 151500 | 58384193200 | 101200 | 101100 | 101200 | 101100 | 1169 |
| 199 | 20241230 | 151400 | 58265941300 | 101200 | 101300 | 101300 | 101100 | 3530 |
| 200 | 20241230 | 151300 | 57908733000 | 101300 | 101300 | 101300 | 101200 | 1917 |
| 201 | 20241230 | 151200 | 57714643300 | 101200 | 101300 | 101300 | 101200 | 3985 |
| 202 | 20241230 | 151100 | 57311262400 | 101300 | 101300 | 101300 | 101200 | 1968 |
| 203 | 20241230 | 151000 | 57111917200 | 101200 | 101200 | 101300 | 101200 | 1791 |
| 204 | 20241230 | 150900 | 56930560000 | 101300 | 101400 | 101400 | 101200 | 6714 |
| 205 | 20241230 | 150800 | 56250414700 | 101400 | 101400 | 101400 | 101300 | 3292 |
| 206 | 20241230 | 150700 | 55916824600 | 101400 | 101400 | 101400 | 101300 | 3728 |
| 207 | 20241230 | 150600 | 55539017900 | 101400 | 101400 | 101400 | 101300 | 1436 |
| 208 | 20241230 | 150500 | 55393414900 | 101400 | 101400 | 101400 | 101300 | 1384 |
| 209 | 20241230 | 150400 | 55253080100 | 101400 | 101400 | 101400 | 101300 | 1799 |
| 210 | 20241230 | 150300 | 55070666300 | 101400 | 101400 | 101400 | 101300 | 1346 |
| 211 | 20241230 | 150200 | 54934193800 | 101400 | 101400 | 101400 | 101300 | 2131 |
| 212 | 20241230 | 150100 | 54718112700 | 101400 | 101500 | 101500 | 101300 | 2478 |
| 213 | 20241230 | 150000 | 54466819500 | 101500 | 101300 | 101600 | 101300 | 6003 |
| 214 | 20241230 | 145900 | 53857894600 | 101400 | 101400 | 101500 | 101300 | 3801 |
| 215 | 20241230 | 145800 | 53472457400 | 101400 | 101300 | 101400 | 101300 | 3363 |
| 216 | 20241230 | 145700 | 53131661100 | 101400 | 101500 | 101500 | 101300 | 2954 |
| 217 | 20241230 | 145600 | 52832050300 | 101500 | 101500 | 101700 | 101400 | 8832 |
| 218 | 20241230 | 145500 | 51934616000 | 101600 | 101500 | 101600 | 101500 | 1539 |
| 219 | 20241230 | 145400 | 51778273300 | 101600 | 101700 | 101700 | 101500 | 2110 |
| 220 | 20241230 | 145300 | 51563833700 | 101700 | 101600 | 101700 | 101500 | 656 |
| 221 | 20241230 | 145200 | 51497182800 | 101600 | 101700 | 101700 | 101400 | 4007 |
| 222 | 20241230 | 145100 | 51090219000 | 101700 | 101700 | 101700 | 101600 | 1597 |
| 223 | 20241230 | 145000 | 50927805500 | 101600 | 101600 | 101700 | 101600 | 1247 |
| 224 | 20241230 | 144900 | 50800992600 | 101600 | 101700 | 101700 | 101600 | 1500 |
| 225 | 20241230 | 144800 | 50648450900 | 101700 | 101700 | 101700 | 101600 | 1365 |
| 226 | 20241230 | 144700 | 50509636400 | 101700 | 101700 | 101700 | 101600 | 1738 |
| 227 | 20241230 | 144600 | 50332953600 | 101700 | 101600 | 101700 | 101500 | 1383 |
| 228 | 20241230 | 144500 | 50192412200 | 101600 | 101500 | 101700 | 101400 | 1567 |
| 229 | 20241230 | 144400 | 50033262400 | 101400 | 101500 | 101500 | 101400 | 844 |
| 230 | 20241230 | 144300 | 49947603800 | 101500 | 101600 | 101700 | 101400 | 2931 |
| 231 | 20241230 | 144200 | 49649926600 | 101700 | 101600 | 101700 | 101500 | 1303 |
| 232 | 20241230 | 144100 | 49517512100 | 101600 | 101500 | 101700 | 101400 | 1409 |
| 233 | 20241230 | 144000 | 49374460800 | 101500 | 101700 | 101700 | 101400 | 1735 |
| 234 | 20241230 | 143900 | 49198315600 | 101700 | 101500 | 101700 | 101500 | 1188 |
| 235 | 20241230 | 143800 | 49077567500 | 101700 | 101800 | 101800 | 101400 | 2806 |
| 236 | 20241230 | 143700 | 48792607500 | 101700 | 101700 | 101700 | 101600 | 1074 |
| 237 | 20241230 | 143600 | 48683385300 | 101600 | 101700 | 101800 | 101600 | 1084 |
| 238 | 20241230 | 143500 | 48573133900 | 101700 | 101700 | 101800 | 101600 | 3180 |
| 239 | 20241230 | 143400 | 48249819700 | 101700 | 101700 | 101700 | 101600 | 1170 |
| 240 | 20241230 | 143300 | 48130833700 | 101700 | 101700 | 101700 | 101600 | 1093 |
| 241 | 20241230 | 143200 | 48019724900 | 101600 | 101700 | 101700 | 101500 | 1427 |
| 242 | 20241230 | 143100 | 47874710700 | 101600 | 101700 | 101700 | 101500 | 946 |
| 243 | 20241230 | 143000 | 47778557700 | 101700 | 101700 | 101700 | 101500 | 1463 |
| 244 | 20241230 | 142900 | 47629979100 | 101600 | 101600 | 101700 | 101500 | 1047 |
| 245 | 20241230 | 142800 | 47523563400 | 101600 | 101600 | 101700 | 101500 | 1127 |
| 246 | 20241230 | 142700 | 47409060900 | 101600 | 101600 | 101600 | 101500 | 835 |
| 247 | 20241230 | 142600 | 47324247400 | 101500 | 101500 | 101600 | 101400 | 1497 |
| 248 | 20241230 | 142500 | 47172252300 | 101500 | 101400 | 101500 | 101400 | 1193 |
| 249 | 20241230 | 142400 | 47051179100 | 101500 | 101500 | 101500 | 101400 | 896 |
| 250 | 20241230 | 142300 | 46960242300 | 101500 | 101500 | 101500 | 101400 | 894 |
| 251 | 20241230 | 142200 | 46869513300 | 101500 | 101300 | 101500 | 101200 | 1078 |
| 252 | 20241230 | 142100 | 46760174500 | 101300 | 101300 | 101300 | 101200 | 1591 |
| 253 | 20241230 | 142000 | 46599027000 | 101300 | 101400 | 101500 | 101200 | 1503 |
| 254 | 20241230 | 141900 | 46446737400 | 101400 | 101500 | 101500 | 101300 | 839 |
| 255 | 20241230 | 141800 | 46361650600 | 101500 | 101500 | 101500 | 101300 | 699 |
| 256 | 20241230 | 141700 | 46290758300 | 101500 | 101400 | 101500 | 101300 | 935 |
| 257 | 20241230 | 141600 | 46195903700 | 101400 | 101400 | 101600 | 101300 | 1424 |
| 258 | 20241230 | 141500 | 46051404200 | 101400 | 101500 | 101500 | 101300 | 4411 |
| 259 | 20241230 | 141400 | 45603822000 | 101500 | 101400 | 101500 | 101200 | 3724 |
| 260 | 20241230 | 141300 | 45226415300 | 101300 | 101400 | 101400 | 101300 | 451 |
| 261 | 20241230 | 141200 | 45180694200 | 101300 | 101600 | 101600 | 101300 | 8347 |
| 262 | 20241230 | 141100 | 44333666400 | 101500 | 101600 | 101600 | 101500 | 877 |
| 263 | 20241230 | 141000 | 44244620300 | 101600 | 101700 | 101700 | 101500 | 1619 |
| 264 | 20241230 | 140900 | 44080114000 | 101600 | 101700 | 101700 | 101600 | 569 |
| 265 | 20241230 | 140800 | 44022272900 | 101600 | 101600 | 101700 | 101600 | 477 |
| 266 | 20241230 | 140700 | 43973766300 | 101600 | 101600 | 101700 | 101600 | 232 |
| 267 | 20241230 | 140600 | 43950178700 | 101700 | 101600 | 101700 | 101600 | 485 |
| 268 | 20241230 | 140500 | 43900856000 | 101600 | 101700 | 101700 | 101600 | 117 |
| 269 | 20241230 | 140400 | 43888961200 | 101700 | 101700 | 101700 | 101600 | 1016 |
| 270 | 20241230 | 140300 | 43785656200 | 101700 | 101700 | 101700 | 101600 | 203 |
| 271 | 20241230 | 140200 | 43765015400 | 101700 | 101600 | 101700 | 101500 | 264 |
| 272 | 20241230 | 140100 | 43738192600 | 101600 | 101600 | 101600 | 101400 | 3119 |
| 273 | 20241230 | 140000 | 43421596100 | 101500 | 101600 | 101700 | 101500 | 3640 |
| 274 | 20241230 | 135900 | 43052002800 | 101600 | 101600 | 101600 | 101500 | 282 |
| 275 | 20241230 | 135800 | 43023354100 | 101600 | 101600 | 101600 | 101500 | 338 |
| 276 | 20241230 | 135700 | 42989021900 | 101600 | 101700 | 101700 | 101500 | 649 |
| 277 | 20241230 | 135600 | 42923087300 | 101700 | 101600 | 101700 | 101500 | 455 |
| 278 | 20241230 | 135500 | 42876857700 | 101600 | 101500 | 101600 | 101500 | 362 |
| 279 | 20241230 | 135400 | 42840083600 | 101600 | 101700 | 101700 | 101500 | 457 |
| 280 | 20241230 | 135300 | 42793651300 | 101700 | 101600 | 101700 | 101500 | 522 |
| 281 | 20241230 | 135200 | 42740606700 | 101600 | 101700 | 101700 | 101500 | 549 |
| 282 | 20241230 | 135100 | 42684810200 | 101700 | 101600 | 101700 | 101500 | 239 |
| 283 | 20241230 | 135000 | 42660517400 | 101500 | 101500 | 101700 | 101500 | 712 |
| 284 | 20241230 | 134900 | 42588175800 | 101600 | 101600 | 101600 | 101500 | 308 |
| 285 | 20241230 | 134800 | 42556885000 | 101600 | 101500 | 101600 | 101400 | 1686 |
| 286 | 20241230 | 134700 | 42385727300 | 101500 | 101500 | 101500 | 101400 | 244 |
| 287 | 20241230 | 134600 | 42360964400 | 101500 | 101500 | 101500 | 101400 | 292 |
| 288 | 20241230 | 134500 | 42331332000 | 101500 | 101500 | 101500 | 101400 | 269 |
| 289 | 20241230 | 134400 | 42304030600 | 101500 | 101500 | 101500 | 101400 | 426 |
| 290 | 20241230 | 134300 | 42260797400 | 101500 | 101500 | 101500 | 101400 | 110 |
| 291 | 20241230 | 134200 | 42249633700 | 101500 | 101500 | 101600 | 101400 | 490 |
| 292 | 20241230 | 134100 | 42199898500 | 101500 | 101500 | 101600 | 101400 | 702 |
| 293 | 20241230 | 134000 | 42128652800 | 101600 | 101500 | 101700 | 101400 | 375 |
| 294 | 20241230 | 133900 | 42090578500 | 101400 | 101600 | 101600 | 101400 | 6072 |
| 295 | 20241230 | 133800 | 41474283500 | 101600 | 101700 | 101700 | 101500 | 575 |
| 296 | 20241230 | 133700 | 41415863700 | 101700 | 101700 | 101700 | 101600 | 309 |
| 297 | 20241230 | 133600 | 41384439100 | 101700 | 101600 | 101700 | 101500 | 262 |
| 298 | 20241230 | 133500 | 41357809100 | 101600 | 101700 | 101800 | 101500 | 2640 |
| 299 | 20241230 | 133400 | 41089478500 | 101600 | 101700 | 101700 | 101600 | 278 |
| 300 | 20241230 | 133300 | 41061208400 | 101700 | 101600 | 101700 | 101600 | 808 |
| 301 | 20241230 | 133200 | 40979035500 | 101700 | 101700 | 101700 | 101600 | 358 |
| 302 | 20241230 | 133100 | 40942643700 | 101700 | 101700 | 101700 | 101600 | 278 |
| 303 | 20241230 | 133000 | 40914371500 | 101600 | 101600 | 101700 | 101600 | 344 |
| 304 | 20241230 | 132900 | 40879391600 | 101700 | 101700 | 101700 | 101600 | 95 |
| 305 | 20241230 | 132800 | 40869730500 | 101700 | 101700 | 101700 | 101600 | 669 |
| 306 | 20241230 | 132700 | 40801705300 | 101700 | 101700 | 101700 | 101600 | 200 |
| 307 | 20241230 | 132600 | 40781374200 | 101700 | 101700 | 101700 | 101600 | 269 |
| 308 | 20241230 | 132500 | 40754020500 | 101600 | 101700 | 101700 | 101600 | 486 |
| 309 | 20241230 | 132400 | 40704624300 | 101700 | 101600 | 101700 | 101500 | 652 |
| 310 | 20241230 | 132300 | 40638376000 | 101600 | 101400 | 101600 | 101300 | 2394 |
| 311 | 20241230 | 132200 | 40395387000 | 101400 | 101300 | 101400 | 101300 | 744 |
| 312 | 20241230 | 132100 | 40319954000 | 101400 | 101400 | 101400 | 101300 | 1674 |
| 313 | 20241230 | 132000 | 40150368400 | 101400 | 101500 | 101600 | 101400 | 1131 |
| 314 | 20241230 | 131900 | 40035591000 | 101500 | 101400 | 101500 | 101300 | 587 |
| 315 | 20241230 | 131800 | 39976054000 | 101400 | 101400 | 101400 | 101300 | 590 |
| 316 | 20241230 | 131700 | 39916230400 | 101400 | 101400 | 101400 | 101300 | 353 |
| 317 | 20241230 | 131600 | 39880458900 | 101400 | 101600 | 101600 | 101300 | 4029 |
| 318 | 20241230 | 131500 | 39471960800 | 101600 | 101400 | 101600 | 101400 | 1067 |
| 319 | 20241230 | 131400 | 39363668400 | 101500 | 101500 | 101600 | 101400 | 742 |
| 320 | 20241230 | 131300 | 39288346900 | 101500 | 101600 | 101600 | 101500 | 269 |
| 321 | 20241230 | 131200 | 39261028000 | 101500 | 101500 | 101600 | 101400 | 304 |
| 322 | 20241230 | 131100 | 39230174200 | 101400 | 101600 | 101600 | 101400 | 865 |
| 323 | 20241230 | 131000 | 39142354500 | 101500 | 101600 | 101600 | 101400 | 587 |
| 324 | 20241230 | 130900 | 39082769300 | 101600 | 101500 | 101600 | 101500 | 455 |
| 325 | 20241230 | 130800 | 39036552800 | 101500 | 101500 | 101600 | 101400 | 844 |
| 326 | 20241230 | 130700 | 38950886100 | 101600 | 101500 | 101600 | 101500 | 313 |
| 327 | 20241230 | 130600 | 38919086400 | 101500 | 101600 | 101600 | 101400 | 386 |
| 328 | 20241230 | 130500 | 38879898900 | 101600 | 101500 | 101600 | 101500 | 418 |
| 329 | 20241230 | 130400 | 38837438300 | 101500 | 101600 | 101700 | 101400 | 882 |
| 330 | 20241230 | 130300 | 38747906900 | 101600 | 101600 | 101700 | 101500 | 1207 |
| 331 | 20241230 | 130200 | 38625314200 | 101600 | 101600 | 101700 | 101500 | 376 |
| 332 | 20241230 | 130100 | 38587109600 | 101600 | 101500 | 101600 | 101400 | 393 |
| 333 | 20241230 | 130000 | 38547234600 | 101400 | 101500 | 101700 | 101400 | 620 |
| 334 | 20241230 | 125900 | 38484287000 | 101600 | 101600 | 101700 | 101500 | 550 |
| 335 | 20241230 | 125800 | 38428425800 | 101500 | 101600 | 101700 | 101500 | 983 |
| 336 | 20241230 | 125700 | 38328583300 | 101600 | 101700 | 101700 | 101500 | 461 |
| 337 | 20241230 | 125600 | 38281744400 | 101600 | 101700 | 101700 | 101600 | 294 |
| 338 | 20241230 | 125500 | 38251847200 | 101700 | 101700 | 101700 | 101600 | 356 |
| 339 | 20241230 | 125400 | 38215653300 | 101700 | 101700 | 101700 | 101600 | 314 |
| 340 | 20241230 | 125300 | 38183738700 | 101600 | 101700 | 101700 | 101500 | 509 |
| 341 | 20241230 | 125200 | 38132024500 | 101700 | 101700 | 101700 | 101600 | 311 |
| 342 | 20241230 | 125100 | 38100418700 | 101700 | 101600 | 101700 | 101600 | 380 |
| 343 | 20241230 | 125000 | 38061774900 | 101600 | 101600 | 101700 | 101500 | 3184 |
| 344 | 20241230 | 124900 | 37738555300 | 101700 | 101700 | 101700 | 101600 | 256 |
| 345 | 20241230 | 124800 | 37712521300 | 101700 | 101700 | 101700 | 101500 | 1338 |
| 346 | 20241230 | 124700 | 37576556000 | 101700 | 101700 | 101800 | 101600 | 699 |
| 347 | 20241230 | 124600 | 37505514200 | 101700 | 101700 | 101800 | 101600 | 470 |
| 348 | 20241230 | 124500 | 37457713200 | 101700 | 101600 | 101700 | 101600 | 1236 |
| 349 | 20241230 | 124400 | 37332104600 | 101700 | 101600 | 101700 | 101600 | 315 |
| 350 | 20241230 | 124300 | 37300070900 | 101600 | 101700 | 101700 | 101600 | 314 |
| 351 | 20241230 | 124200 | 37268139800 | 101700 | 101700 | 101700 | 101600 | 345 |
| 352 | 20241230 | 124100 | 37233059900 | 101700 | 101700 | 101700 | 101600 | 342 |
| 353 | 20241230 | 124000 | 37198280000 | 101700 | 101700 | 101700 | 101600 | 571 |
| 354 | 20241230 | 123900 | 37140233400 | 101600 | 101700 | 101700 | 101600 | 297 |
| 355 | 20241230 | 123800 | 37110031100 | 101700 | 101700 | 101700 | 101600 | 417 |
| 356 | 20241230 | 123700 | 37067627800 | 101700 | 101700 | 101700 | 101600 | 535 |
| 357 | 20241230 | 123600 | 37013225600 | 101700 | 101700 | 101800 | 101600 | 736 |
| 358 | 20241230 | 123500 | 36938380200 | 101700 | 101700 | 101800 | 101600 | 647 |
| 359 | 20241230 | 123400 | 36872595500 | 101700 | 101700 | 101700 | 101600 | 379 |
| 360 | 20241230 | 123300 | 36834053700 | 101700 | 101700 | 101700 | 101600 | 290 |
| 361 | 20241230 | 123200 | 36804562000 | 101600 | 101600 | 101700 | 101600 | 175 |
| 362 | 20241230 | 123100 | 36786765200 | 101700 | 101700 | 101700 | 101600 | 346 |
| 363 | 20241230 | 123000 | 36751587400 | 101700 | 101800 | 101800 | 101600 | 580 |
| 364 | 20241230 | 122900 | 36692602700 | 101800 | 101700 | 101800 | 101600 | 782 |
| 365 | 20241230 | 122800 | 36613050100 | 101700 | 101700 | 101700 | 101600 | 291 |
| 366 | 20241230 | 122700 | 36583458800 | 101600 | 101500 | 101700 | 101500 | 186 |
| 367 | 20241230 | 122600 | 36564553000 | 101600 | 101600 | 101600 | 101500 | 759 |
| 368 | 20241230 | 122500 | 36487476100 | 101600 | 101600 | 101600 | 101500 | 882 |
| 369 | 20241230 | 122400 | 36397867100 | 101600 | 101600 | 101600 | 101500 | 461 |
| 370 | 20241230 | 122300 | 36351032100 | 101600 | 101500 | 101600 | 101400 | 1001 |
| 371 | 20241230 | 122200 | 36249477100 | 101500 | 101500 | 101600 | 101500 | 1480 |
| 372 | 20241230 | 122100 | 36099226800 | 101500 | 101600 | 101600 | 101500 | 1635 |
| 373 | 20241230 | 122000 | 35933252900 | 101600 | 101600 | 101600 | 101500 | 994 |
| 374 | 20241230 | 121900 | 35832319200 | 101600 | 101500 | 101600 | 101500 | 411 |
| 375 | 20241230 | 121800 | 35790579900 | 101600 | 101600 | 101700 | 101500 | 1719 |
| 376 | 20241230 | 121700 | 35615931300 | 101700 | 101700 | 101700 | 101600 | 432 |
| 377 | 20241230 | 121600 | 35572002700 | 101700 | 101600 | 101700 | 101600 | 283 |
| 378 | 20241230 | 121500 | 35543233900 | 101700 | 101800 | 101800 | 101600 | 475 |
| 379 | 20241230 | 121400 | 35494916900 | 101700 | 101800 | 101800 | 101700 | 447 |
| 380 | 20241230 | 121300 | 35449440100 | 101800 | 101800 | 101800 | 101600 | 401 |
| 381 | 20241230 | 121200 | 35408639200 | 101700 | 101800 | 101800 | 101600 | 723 |
| 382 | 20241230 | 121100 | 35335117300 | 101800 | 101800 | 101800 | 101700 | 1079 |
| 383 | 20241230 | 121000 | 35225359700 | 101800 | 101900 | 101900 | 101800 | 415 |
| 384 | 20241230 | 120900 | 35183091900 | 101900 | 101900 | 101900 | 101800 | 481 |
| 385 | 20241230 | 120800 | 35134084500 | 101900 | 101900 | 101900 | 101800 | 237 |
| 386 | 20241230 | 120700 | 35109939000 | 101800 | 101700 | 101900 | 101700 | 612 |
| 387 | 20241230 | 120600 | 35047635700 | 101800 | 101700 | 101800 | 101600 | 214 |
| 388 | 20241230 | 120500 | 35025859800 | 101700 | 101800 | 101800 | 101600 | 714 |
| 389 | 20241230 | 120400 | 34953229700 | 101700 | 101700 | 101800 | 101600 | 1857 |
| 390 | 20241230 | 120300 | 34764369300 | 101800 | 102000 | 102000 | 101700 | 3571 |
| 391 | 20241230 | 120200 | 34400620200 | 102000 | 102000 | 102000 | 101900 | 475 |
| 392 | 20241230 | 120100 | 34352174700 | 102000 | 102000 | 102000 | 101900 | 175 |
| 393 | 20241230 | 120000 | 34334326200 | 101900 | 102000 | 102000 | 101900 | 420 |
| 394 | 20241230 | 115900 | 34291487900 | 101900 | 102100 | 102100 | 101900 | 665 |
| 395 | 20241230 | 115800 | 34223640800 | 102100 | 102100 | 102100 | 102000 | 431 |
| 396 | 20241230 | 115700 | 34179649700 | 102100 | 102100 | 102100 | 102000 | 6796 |
| 397 | 20241230 | 115600 | 33486419800 | 102100 | 102100 | 102100 | 102000 | 409 |
| 398 | 20241230 | 115500 | 33444662600 | 102000 | 102200 | 102200 | 102000 | 824 |
| 399 | 20241230 | 115400 | 33360521300 | 102100 | 102100 | 102200 | 102000 | 591 |
| 400 | 20241230 | 115300 | 33300161400 | 102100 | 102100 | 102100 | 102000 | 413 |
| 401 | 20241230 | 115200 | 33258000700 | 102000 | 102200 | 102200 | 102000 | 791 |
| 402 | 20241230 | 115100 | 33177284800 | 102200 | 102100 | 102200 | 102000 | 523 |
| 403 | 20241230 | 115000 | 33123901200 | 102000 | 102100 | 102200 | 102000 | 714 |
| 404 | 20241230 | 114900 | 33050990500 | 102100 | 102100 | 102100 | 102000 | 291 |
| 405 | 20241230 | 114800 | 33021282900 | 102100 | 102100 | 102200 | 102000 | 654 |
| 406 | 20241230 | 114700 | 32954508100 | 102100 | 102100 | 102100 | 102000 | 395 |
| 407 | 20241230 | 114600 | 32914179500 | 102100 | 102100 | 102200 | 102000 | 410 |
| 408 | 20241230 | 114500 | 32872308300 | 102200 | 102100 | 102200 | 102000 | 601 |
| 409 | 20241230 | 114400 | 32810908700 | 102100 | 102100 | 102200 | 102000 | 435 |
| 410 | 20241230 | 114300 | 32766489800 | 102000 | 102100 | 102100 | 102000 | 620 |
| 411 | 20241230 | 114200 | 32703207700 | 102100 | 102100 | 102100 | 102000 | 227 |
| 412 | 20241230 | 114100 | 32680034600 | 102000 | 102000 | 102100 | 102000 | 408 |
| 413 | 20241230 | 114000 | 32638387600 | 102100 | 102100 | 102100 | 101900 | 799 |
| 414 | 20241230 | 113900 | 32556890300 | 102000 | 102100 | 102100 | 102000 | 420 |
| 415 | 20241230 | 113800 | 32514018500 | 102100 | 102000 | 102100 | 101900 | 363 |
| 416 | 20241230 | 113700 | 32476978500 | 102000 | 102000 | 102100 | 101900 | 519 |
| 417 | 20241230 | 113600 | 32424036800 | 102000 | 102000 | 102100 | 101900 | 631 |
| 418 | 20241230 | 113500 | 32359674600 | 102000 | 102000 | 102000 | 101900 | 476 |
| 419 | 20241230 | 113400 | 32311123400 | 102000 | 102100 | 102100 | 101900 | 1771 |
| 420 | 20241230 | 113300 | 32130458200 | 102100 | 102100 | 102100 | 102000 | 660 |
| 421 | 20241230 | 113200 | 32063073000 | 102100 | 102200 | 102200 | 102000 | 870 |
| 422 | 20241230 | 113100 | 31974231800 | 102200 | 102200 | 102200 | 102100 | 490 |
| 423 | 20241230 | 113000 | 31924158200 | 102100 | 102100 | 102200 | 102000 | 827 |
| 424 | 20241230 | 112900 | 31839739400 | 102000 | 102200 | 102200 | 102000 | 1610 |
| 425 | 20241230 | 112800 | 31675324600 | 102200 | 102100 | 102200 | 102100 | 759 |
| 426 | 20241230 | 112700 | 31597780200 | 102100 | 102000 | 102100 | 101900 | 895 |
| 427 | 20241230 | 112600 | 31506483600 | 102000 | 102000 | 102000 | 101900 | 652 |
| 428 | 20241230 | 112500 | 31439987900 | 102000 | 102000 | 102000 | 101900 | 499 |
| 429 | 20241230 | 112400 | 31389091300 | 102000 | 101900 | 102000 | 101800 | 1023 |
| 430 | 20241230 | 112300 | 31284840800 | 101900 | 101900 | 102000 | 101800 | 658 |
| 431 | 20241230 | 112200 | 31217777100 | 101900 | 101800 | 101900 | 101800 | 1268 |
| 432 | 20241230 | 112100 | 31088648000 | 101900 | 101900 | 101900 | 101800 | 600 |
| 433 | 20241230 | 112000 | 31027521100 | 101900 | 101900 | 101900 | 101800 | 292 |
| 434 | 20241230 | 111900 | 30997769700 | 101900 | 101900 | 101900 | 101800 | 425 |
| 435 | 20241230 | 111800 | 30954463100 | 102000 | 102000 | 102000 | 101800 | 2508 |
| 436 | 20241230 | 111700 | 30698871500 | 102000 | 102000 | 102000 | 101900 | 379 |
| 437 | 20241230 | 111600 | 30660217500 | 102000 | 102000 | 102000 | 101900 | 1102 |
| 438 | 20241230 | 111500 | 30547826900 | 102000 | 102000 | 102000 | 101900 | 1051 |
| 439 | 20241230 | 111400 | 30440633800 | 102000 | 102000 | 102000 | 101900 | 357 |
| 440 | 20241230 | 111300 | 30404229900 | 102000 | 102100 | 102200 | 101900 | 2313 |
| 441 | 20241230 | 111200 | 30168304300 | 102000 | 102100 | 102200 | 102000 | 1355 |
| 442 | 20241230 | 111100 | 30029964700 | 102100 | 102000 | 102100 | 102000 | 1191 |
| 443 | 20241230 | 111000 | 29908380100 | 102100 | 102100 | 102100 | 102000 | 308 |
| 444 | 20241230 | 110900 | 29876944100 | 102100 | 102000 | 102100 | 102000 | 274 |
| 445 | 20241230 | 110800 | 29848980700 | 102100 | 102100 | 102100 | 102000 | 1036 |
| 446 | 20241230 | 110700 | 29743267500 | 102100 | 102200 | 102200 | 102000 | 1362 |
| 447 | 20241230 | 110600 | 29604209100 | 102200 | 102200 | 102200 | 102100 | 234 |
| 448 | 20241230 | 110500 | 29580299200 | 102200 | 102200 | 102200 | 102100 | 338 |
| 449 | 20241230 | 110400 | 29545763400 | 102200 | 102200 | 102200 | 102100 | 648 |
| 450 | 20241230 | 110300 | 29479565700 | 102100 | 102100 | 102200 | 102100 | 453 |
| 451 | 20241230 | 110200 | 29433299600 | 102200 | 102200 | 102200 | 102100 | 555 |
| 452 | 20241230 | 110100 | 29376622000 | 102100 | 102100 | 102200 | 102100 | 1177 |
| 453 | 20241230 | 110000 | 29256425700 | 102100 | 102200 | 102200 | 102100 | 652 |
| 454 | 20241230 | 105900 | 29189842000 | 102200 | 102200 | 102200 | 102100 | 263 |
| 455 | 20241230 | 105800 | 29162969400 | 102200 | 102400 | 102400 | 102200 | 4525 |
| 456 | 20241230 | 105700 | 28700294100 | 102400 | 102400 | 102400 | 102300 | 941 |
| 457 | 20241230 | 105600 | 28603991400 | 102400 | 102600 | 102600 | 102300 | 3110 |
| 458 | 20241230 | 105500 | 28285394900 | 102600 | 102600 | 102600 | 102500 | 367 |
| 459 | 20241230 | 105400 | 28247742000 | 102600 | 102500 | 102600 | 102500 | 202 |
| 460 | 20241230 | 105300 | 28227024900 | 102600 | 102600 | 102600 | 102500 | 475 |
| 461 | 20241230 | 105200 | 28178299000 | 102500 | 102500 | 102600 | 102400 | 788 |
| 462 | 20241230 | 105100 | 28097512700 | 102400 | 102500 | 102600 | 102400 | 256 |
| 463 | 20241230 | 105000 | 28071274800 | 102600 | 102600 | 102600 | 102500 | 407 |
| 464 | 20241230 | 104900 | 28029540700 | 102500 | 102600 | 102600 | 102400 | 1573 |
| 465 | 20241230 | 104800 | 27868287600 | 102600 | 102800 | 102800 | 102500 | 3538 |
| 466 | 20241230 | 104700 | 27505195000 | 102800 | 102800 | 102800 | 102700 | 228 |
| 467 | 20241230 | 104600 | 27481760000 | 102700 | 102800 | 102800 | 102700 | 325 |
| 468 | 20241230 | 104500 | 27448357200 | 102800 | 102900 | 102900 | 102700 | 820 |
| 469 | 20241230 | 104400 | 27364061200 | 102800 | 102900 | 102900 | 102800 | 510 |
| 470 | 20241230 | 104300 | 27311599700 | 102800 | 102900 | 102900 | 102800 | 320 |
| 471 | 20241230 | 104200 | 27278691800 | 102900 | 102900 | 102900 | 102800 | 576 |
| 472 | 20241230 | 104100 | 27219434200 | 102900 | 102800 | 102900 | 102800 | 380 |
| 473 | 20241230 | 104000 | 27180350600 | 102800 | 102800 | 102900 | 102700 | 1756 |
| 474 | 20241230 | 103900 | 26999816800 | 102700 | 102700 | 102800 | 102700 | 411 |
| 475 | 20241230 | 103800 | 26957578800 | 102700 | 102700 | 102800 | 102600 | 901 |
| 476 | 20241230 | 103700 | 26865049800 | 102700 | 102900 | 102900 | 102600 | 4563 |
| 477 | 20241230 | 103600 | 26396097200 | 102900 | 102700 | 102900 | 102700 | 2861 |
| 478 | 20241230 | 103500 | 26101936800 | 102700 | 102700 | 102800 | 102600 | 5137 |
| 479 | 20241230 | 103400 | 25574279900 | 102700 | 102700 | 102700 | 102600 | 606 |
| 480 | 20241230 | 103300 | 25512065600 | 102600 | 102700 | 102700 | 102600 | 342 |
| 481 | 20241230 | 103200 | 25476955000 | 102600 | 102700 | 102700 | 102600 | 422 |
| 482 | 20241230 | 103100 | 25433643200 | 102700 | 102700 | 102700 | 102600 | 908 |
| 483 | 20241230 | 103000 | 25340405100 | 102600 | 102700 | 102700 | 102600 | 388 |
| 484 | 20241230 | 102900 | 25300562500 | 102700 | 102700 | 102700 | 102600 | 666 |
| 485 | 20241230 | 102800 | 25232187400 | 102700 | 102700 | 102700 | 102600 | 410 |
| 486 | 20241230 | 102700 | 25190095000 | 102700 | 102700 | 102700 | 102600 | 362 |
| 487 | 20241230 | 102600 | 25152933900 | 102600 | 102600 | 102700 | 102600 | 2336 |
| 488 | 20241230 | 102500 | 24913236400 | 102700 | 102600 | 102700 | 102500 | 1637 |
| 489 | 20241230 | 102400 | 24745263800 | 102600 | 102600 | 102600 | 102500 | 421 |
| 490 | 20241230 | 102300 | 24702082200 | 102600 | 102600 | 102600 | 102500 | 453 |
| 491 | 20241230 | 102200 | 24655608600 | 102600 | 102500 | 102600 | 102500 | 346 |
| 492 | 20241230 | 102100 | 24620113600 | 102600 | 102600 | 102600 | 102500 | 690 |
| 493 | 20241230 | 102000 | 24549327200 | 102600 | 102600 | 102600 | 102500 | 729 |
| 494 | 20241230 | 101900 | 24474558000 | 102600 | 102600 | 102600 | 102500 | 897 |
| 495 | 20241230 | 101800 | 24382539400 | 102600 | 102600 | 102600 | 102500 | 607 |
| 496 | 20241230 | 101700 | 24320272700 | 102600 | 102600 | 102600 | 102500 | 725 |
| 497 | 20241230 | 101600 | 24245893700 | 102600 | 102500 | 102600 | 102500 | 289 |
| 498 | 20241230 | 101500 | 24216252800 | 102500 | 102600 | 102600 | 102500 | 413 |
| 499 | 20241230 | 101400 | 24173888300 | 102600 | 102600 | 102600 | 102500 | 752 |
| 500 | 20241230 | 101300 | 24096788800 | 102600 | 102600 | 102600 | 102500 | 226 |
| 501 | 20241230 | 101200 | 24073606200 | 102600 | 102400 | 102600 | 102400 | 767 |
| 502 | 20241230 | 101100 | 23994984700 | 102400 | 102400 | 102500 | 102300 | 1211 |
| 503 | 20241230 | 101000 | 23870985800 | 102400 | 102600 | 102600 | 102400 | 589 |
| 504 | 20241230 | 100900 | 23810645400 | 102600 | 102500 | 102600 | 102400 | 1469 |
| 505 | 20241230 | 100800 | 23660064900 | 102500 | 102300 | 102500 | 102200 | 5467 |
| 506 | 20241230 | 100700 | 23100436000 | 102400 | 102400 | 102500 | 102300 | 1724 |
| 507 | 20241230 | 100600 | 22923923000 | 102500 | 102500 | 102600 | 102300 | 4639 |
| 508 | 20241230 | 100500 | 22448651100 | 102600 | 102600 | 102600 | 102500 | 581 |
| 509 | 20241230 | 100400 | 22389074200 | 102600 | 102600 | 102600 | 102500 | 1126 |
| 510 | 20241230 | 100300 | 22273614400 | 102500 | 102600 | 102600 | 102500 | 236 |
| 511 | 20241230 | 100200 | 22249408800 | 102600 | 102600 | 102600 | 102500 | 623 |
| 512 | 20241230 | 100100 | 22185526200 | 102600 | 102600 | 102700 | 102400 | 6278 |
| 513 | 20241230 | 100000 | 21541788200 | 102600 | 102500 | 102600 | 102500 | 314 |
| 514 | 20241230 | 095900 | 21509573800 | 102600 | 102700 | 102700 | 102500 | 2036 |
| 515 | 20241230 | 095800 | 21300712000 | 102700 | 102700 | 102700 | 102600 | 311 |
| 516 | 20241230 | 095700 | 21268781900 | 102700 | 102700 | 102700 | 102600 | 863 |
| 517 | 20241230 | 095600 | 21180168300 | 102800 | 102600 | 102800 | 102600 | 2208 |
| 518 | 20241230 | 095500 | 20953397800 | 102700 | 102600 | 102700 | 102600 | 248 |
| 519 | 20241230 | 095400 | 20927933300 | 102600 | 102700 | 102700 | 102600 | 251 |
| 520 | 20241230 | 095300 | 20902160500 | 102700 | 102700 | 102700 | 102600 | 947 |
| 521 | 20241230 | 095200 | 20804913200 | 102700 | 102700 | 102700 | 102600 | 397 |
| 522 | 20241230 | 095100 | 20764156700 | 102700 | 102700 | 102800 | 102600 | 957 |
| 523 | 20241230 | 095000 | 20665857200 | 102700 | 102700 | 102800 | 102700 | 591 |
| 524 | 20241230 | 094900 | 20605117900 | 102800 | 102900 | 102900 | 102700 | 1146 |
| 525 | 20241230 | 094800 | 20487297900 | 102800 | 102800 | 102900 | 102800 | 889 |
| 526 | 20241230 | 094700 | 20395884700 | 102800 | 102900 | 102900 | 102800 | 619 |
| 527 | 20241230 | 094600 | 20332216900 | 102800 | 102800 | 102900 | 102800 | 2116 |
| 528 | 20241230 | 094500 | 20114600200 | 102800 | 102700 | 102900 | 102600 | 2619 |
| 529 | 20241230 | 094400 | 19845465000 | 102700 | 102700 | 102700 | 102600 | 306 |
| 530 | 20241230 | 094300 | 19814042800 | 102600 | 102500 | 102700 | 102500 | 1590 |
| 531 | 20241230 | 094200 | 19650986300 | 102600 | 102900 | 102900 | 102600 | 1594 |
| 532 | 20241230 | 094100 | 19487254000 | 102900 | 102900 | 102900 | 102800 | 688 |
| 533 | 20241230 | 094000 | 19416499700 | 102800 | 103000 | 103000 | 102800 | 1866 |
| 534 | 20241230 | 093900 | 19224423900 | 103000 | 102800 | 103000 | 102700 | 3631 |
| 535 | 20241230 | 093800 | 18850793200 | 102700 | 102700 | 102800 | 102700 | 1101 |
| 536 | 20241230 | 093700 | 18737678800 | 102800 | 102800 | 102900 | 102500 | 2570 |
| 537 | 20241230 | 093600 | 18473661500 | 102800 | 102800 | 102900 | 102700 | 2562 |
| 538 | 20241230 | 093500 | 18210405900 | 102900 | 102800 | 102900 | 102700 | 2377 |
| 539 | 20241230 | 093400 | 17965960500 | 102800 | 102700 | 102800 | 102600 | 4331 |
| 540 | 20241230 | 093300 | 17521294200 | 102700 | 102700 | 102700 | 102600 | 888 |
| 541 | 20241230 | 093200 | 17430125400 | 102700 | 102800 | 102800 | 102600 | 1209 |
| 542 | 20241230 | 093100 | 17305976100 | 102800 | 102600 | 102800 | 102600 | 2364 |
| 543 | 20241230 | 093000 | 17063147100 | 102700 | 102400 | 102700 | 102300 | 4530 |
| 544 | 20241230 | 092900 | 16598904100 | 102400 | 102600 | 102600 | 102300 | 1694 |
| 545 | 20241230 | 092800 | 16425346000 | 102600 | 102400 | 102700 | 102400 | 1143 |
| 546 | 20241230 | 092700 | 16308178800 | 102300 | 102700 | 102700 | 102300 | 4431 |
| 547 | 20241230 | 092600 | 15853919400 | 102600 | 102800 | 102800 | 102600 | 1098 |
| 548 | 20241230 | 092500 | 15741241200 | 102800 | 102900 | 103000 | 102700 | 5327 |
| 549 | 20241230 | 092400 | 15193710600 | 102900 | 102800 | 103100 | 102600 | 15851 |
| 550 | 20241230 | 092300 | 13562085100 | 102800 | 102700 | 102800 | 102600 | 6311 |
| 551 | 20241230 | 092200 | 12913832400 | 102600 | 102500 | 102700 | 102500 | 9147 |
| 552 | 20241230 | 092100 | 11975485000 | 102500 | 102300 | 102600 | 102300 | 6771 |
| 553 | 20241230 | 092000 | 11282001400 | 102400 | 102300 | 102400 | 102000 | 7930 |
| 554 | 20241230 | 091900 | 10471098200 | 102300 | 102400 | 102400 | 102200 | 2940 |
| 555 | 20241230 | 091800 | 10170356000 | 102300 | 102100 | 102400 | 102100 | 4746 |
| 556 | 20241230 | 091700 | 9685083600 | 102000 | 101800 | 102200 | 101800 | 10710 |
| 557 | 20241230 | 091600 | 8592485500 | 101900 | 101800 | 101900 | 101800 | 1498 |
| 558 | 20241230 | 091500 | 8439922400 | 101800 | 101700 | 101900 | 101600 | 7575 |
| 559 | 20241230 | 091400 | 7668951400 | 101700 | 101700 | 101800 | 101600 | 2372 |
| 560 | 20241230 | 091300 | 7427764800 | 101700 | 101800 | 101800 | 101600 | 3520 |
| 561 | 20241230 | 091200 | 7069854500 | 101800 | 101800 | 101800 | 101700 | 448 |
| 562 | 20241230 | 091100 | 7024270100 | 101700 | 101600 | 101800 | 101500 | 4669 |
| 563 | 20241230 | 091000 | 6549382200 | 101600 | 101600 | 101700 | 101600 | 1492 |
| 564 | 20241230 | 090900 | 6397742100 | 101600 | 101700 | 101800 | 101600 | 1231 |
| 565 | 20241230 | 090800 | 6272553800 | 101700 | 101700 | 101800 | 101700 | 1641 |
| 566 | 20241230 | 090700 | 6105648600 | 101800 | 101500 | 101800 | 101400 | 2624 |
| 567 | 20241230 | 090600 | 5839187500 | 101500 | 101800 | 101900 | 101400 | 8015 |
| 568 | 20241230 | 090500 | 5024642600 | 101700 | 101900 | 101900 | 101500 | 9179 |
| 569 | 20241230 | 090400 | 4091241200 | 101900 | 101500 | 101900 | 101500 | 10747 |
| 570 | 20241230 | 090300 | 2997934700 | 101600 | 101000 | 101600 | 100900 | 6437 |
| 571 | 20241230 | 090200 | 2345827100 | 101000 | 100500 | 101100 | 100500 | 4073 |
| 572 | 20241230 | 090100 | 1935256400 | 100400 | 100600 | 100800 | 100400 | 3802 |
| 573 | 20241230 | 090000 | 1552651000 | 100800 | 100500 | 101100 | 100400 | 15425 |