28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 3 | 20240704 | 183000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20240704 | 182900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20240704 | 182800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20240704 | 182700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20240704 | 182600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20240704 | 182500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20240704 | 182400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20240704 | 182300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20240704 | 182200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20240704 | 182100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20240704 | 182000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20240704 | 181900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20240704 | 181800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20240704 | 181700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20240704 | 181600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20240704 | 181500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20240704 | 181400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20240704 | 181300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20240704 | 181200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20240704 | 181100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20240704 | 181000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20240704 | 180900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20240704 | 180800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20240704 | 180700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20240704 | 180600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20240704 | 180500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20240704 | 180400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20240704 | 180300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20240704 | 180200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20240704 | 180100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 33 | 20240704 | 180000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20240704 | 175900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20240704 | 175800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20240704 | 175700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20240704 | 175600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20240704 | 175500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20240704 | 175400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20240704 | 175300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20240704 | 175200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20240704 | 175100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20240704 | 175000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20240704 | 174900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20240704 | 174800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20240704 | 174700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20240704 | 174600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20240704 | 174500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20240704 | 174400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20240704 | 174300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20240704 | 174200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20240704 | 174100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20240704 | 174000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20240704 | 173900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20240704 | 173800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20240704 | 173700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20240704 | 173600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20240704 | 173500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20240704 | 173400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20240704 | 173300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20240704 | 173200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20240704 | 173100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 63 | 20240704 | 173000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20240704 | 172900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20240704 | 172800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20240704 | 172700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20240704 | 172600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20240704 | 172500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20240704 | 172400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20240704 | 172300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20240704 | 172200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20240704 | 172100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20240704 | 172000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20240704 | 171900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20240704 | 171800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20240704 | 171700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20240704 | 171600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20240704 | 171500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20240704 | 171400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20240704 | 171300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20240704 | 171200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20240704 | 171100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20240704 | 171000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20240704 | 170900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20240704 | 170800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20240704 | 170700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20240704 | 170600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20240704 | 170500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20240704 | 170400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20240704 | 170300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20240704 | 170200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20240704 | 170100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 93 | 20240704 | 170000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20240704 | 165900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20240704 | 165800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20240704 | 165700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20240704 | 165600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20240704 | 165500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20240704 | 165400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20240704 | 165300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20240704 | 165200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20240704 | 165100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20240704 | 165000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20240704 | 164900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20240704 | 164800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20240704 | 164700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20240704 | 164600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20240704 | 164500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20240704 | 164400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20240704 | 164300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20240704 | 164200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20240704 | 164100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20240704 | 164000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20240704 | 163900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20240704 | 163800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20240704 | 163700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20240704 | 163600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20240704 | 163500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20240704 | 163400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20240704 | 163300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20240704 | 163200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20240704 | 163100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 123 | 20240704 | 163000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20240704 | 162900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20240704 | 162800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20240704 | 162700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20240704 | 162600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20240704 | 162500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20240704 | 162400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20240704 | 162300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20240704 | 162200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20240704 | 162100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20240704 | 162000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20240704 | 161900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20240704 | 161800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20240704 | 161700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20240704 | 161600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20240704 | 161500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20240704 | 161400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20240704 | 161300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20240704 | 161200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20240704 | 161100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20240704 | 161000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20240704 | 160900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20240704 | 160800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20240704 | 160700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20240704 | 160600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20240704 | 160500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20240704 | 160400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20240704 | 160300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20240704 | 160200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20240704 | 160100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 153 | 20240704 | 160000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20240704 | 155900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20240704 | 155800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20240704 | 155700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20240704 | 155600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20240704 | 155500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20240704 | 155400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20240704 | 155300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20240704 | 155200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20240704 | 155100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20240704 | 155000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20240704 | 154900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20240704 | 154800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20240704 | 154700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20240704 | 154600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20240704 | 154500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20240704 | 154400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20240704 | 154300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20240704 | 154200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20240704 | 154100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20240704 | 154000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20240704 | 153900 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20240704 | 153800 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20240704 | 153700 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20240704 | 153600 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20240704 | 153500 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20240704 | 153400 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20240704 | 153300 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20240704 | 153200 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20240704 | 153100 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 183 | 20240704 | 153000 | 4679500120 | 5220 | 5220 | 5220 | 5220 | 9229 |
| 184 | 20240704 | 152900 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20240704 | 152800 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20240704 | 152700 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20240704 | 152600 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20240704 | 152500 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20240704 | 152400 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20240704 | 152300 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20240704 | 152200 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20240704 | 152100 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20240704 | 152000 | 4631324740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20240704 | 151900 | 4631324740 | 5220 | 5230 | 5230 | 5220 | 213 |
| 195 | 20240704 | 151800 | 4630212640 | 5230 | 5220 | 5230 | 5220 | 76 |
| 196 | 20240704 | 151700 | 4629815820 | 5230 | 5220 | 5230 | 5220 | 156 |
| 197 | 20240704 | 151600 | 4629000990 | 5220 | 5220 | 5230 | 5220 | 594 |
| 198 | 20240704 | 151500 | 4625895990 | 5230 | 5210 | 5230 | 5210 | 911 |
| 199 | 20240704 | 151400 | 4621132680 | 5210 | 5220 | 5220 | 5210 | 150 |
| 200 | 20240704 | 151300 | 4620349730 | 5220 | 5210 | 5220 | 5210 | 230 |
| 201 | 20240704 | 151200 | 4619149290 | 5230 | 5220 | 5230 | 5220 | 208 |
| 202 | 20240704 | 151100 | 4618062730 | 5220 | 5210 | 5230 | 5210 | 17 |
| 203 | 20240704 | 151000 | 4617974120 | 5210 | 5210 | 5220 | 5210 | 146 |
| 204 | 20240704 | 150900 | 4617212050 | 5210 | 5210 | 5230 | 5210 | 567 |
| 205 | 20240704 | 150800 | 4614247740 | 5210 | 5210 | 5230 | 5210 | 1026 |
| 206 | 20240704 | 150700 | 4608882300 | 5220 | 5210 | 5220 | 5210 | 767 |
| 207 | 20240704 | 150600 | 4604880340 | 5220 | 5230 | 5230 | 5200 | 2988 |
| 208 | 20240704 | 150500 | 4589293630 | 5220 | 5220 | 5230 | 5220 | 811 |
| 209 | 20240704 | 150400 | 4585055210 | 5230 | 5210 | 5230 | 5210 | 167 |
| 210 | 20240704 | 150300 | 4584182750 | 5220 | 5230 | 5230 | 5220 | 69 |
| 211 | 20240704 | 150200 | 4583822450 | 5220 | 5210 | 5220 | 5200 | 2377 |
| 212 | 20240704 | 150100 | 4571414610 | 5210 | 5220 | 5230 | 5210 | 1824 |
| 213 | 20240704 | 150000 | 4561890240 | 5220 | 5230 | 5230 | 5220 | 2949 |
| 214 | 20240704 | 145900 | 4546475340 | 5220 | 5220 | 5220 | 5220 | 2 |
| 215 | 20240704 | 145800 | 4546464900 | 5220 | 5220 | 5220 | 5220 | 172 |
| 216 | 20240704 | 145700 | 4545567060 | 5220 | 5230 | 5230 | 5220 | 843 |
| 217 | 20240704 | 145600 | 4541161470 | 5220 | 5220 | 5220 | 5220 | 7 |
| 218 | 20240704 | 145500 | 4541124930 | 5220 | 5220 | 5220 | 5210 | 3784 |
| 219 | 20240704 | 145400 | 4521389540 | 5220 | 5200 | 5220 | 5200 | 1499 |
| 220 | 20240704 | 145300 | 4513582970 | 5200 | 5210 | 5210 | 5200 | 54 |
| 221 | 20240704 | 145200 | 4513301670 | 5210 | 5200 | 5210 | 5200 | 78 |
| 222 | 20240704 | 145100 | 4512896050 | 5200 | 5200 | 5220 | 5200 | 676 |
| 223 | 20240704 | 145000 | 4509375520 | 5200 | 5190 | 5200 | 5190 | 1382 |
| 224 | 20240704 | 144900 | 4502200430 | 5190 | 5200 | 5200 | 5180 | 4723 |
| 225 | 20240704 | 144800 | 4477677170 | 5200 | 5200 | 5200 | 5190 | 3504 |
| 226 | 20240704 | 144700 | 4459489830 | 5190 | 5200 | 5200 | 5190 | 1672 |
| 227 | 20240704 | 144600 | 4450805150 | 5200 | 5200 | 5200 | 5200 | 2049 |
| 228 | 20240704 | 144500 | 4440150350 | 5200 | 5210 | 5220 | 5200 | 25 |
| 229 | 20240704 | 144400 | 4440020060 | 5200 | 5190 | 5200 | 5190 | 2527 |
| 230 | 20240704 | 144300 | 4426888270 | 5210 | 5220 | 5220 | 5170 | 64596 |
| 231 | 20240704 | 144200 | 4091848110 | 5230 | 5230 | 5240 | 5220 | 94 |
| 232 | 20240704 | 144100 | 4091356410 | 5230 | 5230 | 5230 | 5230 | 434 |
| 233 | 20240704 | 144000 | 4089086590 | 5230 | 5220 | 5230 | 5220 | 1007 |
| 234 | 20240704 | 143900 | 4083826050 | 5220 | 5220 | 5230 | 5220 | 419 |
| 235 | 20240704 | 143800 | 4081638730 | 5220 | 5220 | 5220 | 5220 | 469 |
| 236 | 20240704 | 143700 | 4079190550 | 5220 | 5220 | 5220 | 5220 | 3686 |
| 237 | 20240704 | 143600 | 4059949630 | 5220 | 5230 | 5230 | 5220 | 501 |
| 238 | 20240704 | 143500 | 4057329520 | 5230 | 5220 | 5230 | 5220 | 327 |
| 239 | 20240704 | 143400 | 4055621560 | 5220 | 5230 | 5230 | 5220 | 522 |
| 240 | 20240704 | 143300 | 4052893570 | 5230 | 5240 | 5240 | 5230 | 21 |
| 241 | 20240704 | 143200 | 4052783590 | 5230 | 5230 | 5230 | 5230 | 485 |
| 242 | 20240704 | 143100 | 4050247040 | 5240 | 5230 | 5240 | 5220 | 369 |
| 243 | 20240704 | 143000 | 4048317520 | 5230 | 5230 | 5230 | 5220 | 416 |
| 244 | 20240704 | 142900 | 4046142050 | 5220 | 5230 | 5230 | 5220 | 105 |
| 245 | 20240704 | 142800 | 4045592940 | 5220 | 5220 | 5220 | 5220 | 196 |
| 246 | 20240704 | 142700 | 4044569820 | 5220 | 5220 | 5240 | 5220 | 1119 |
| 247 | 20240704 | 142600 | 4038721380 | 5220 | 5220 | 5230 | 5220 | 107 |
| 248 | 20240704 | 142500 | 4038161830 | 5230 | 5220 | 5230 | 5220 | 705 |
| 249 | 20240704 | 142400 | 4034480700 | 5220 | 5230 | 5240 | 5220 | 1997 |
| 250 | 20240704 | 142300 | 4024036300 | 5230 | 5220 | 5230 | 5220 | 559 |
| 251 | 20240704 | 142200 | 4021118310 | 5230 | 5230 | 5230 | 5220 | 1839 |
| 252 | 20240704 | 142100 | 4011500380 | 5230 | 5240 | 5240 | 5230 | 195 |
| 253 | 20240704 | 142000 | 4010480350 | 5230 | 5240 | 5240 | 5230 | 807 |
| 254 | 20240704 | 141900 | 4006259730 | 5240 | 5240 | 5240 | 5240 | 7 |
| 255 | 20240704 | 141800 | 4006223050 | 5240 | 5240 | 5250 | 5240 | 776 |
| 256 | 20240704 | 141700 | 4002156660 | 5240 | 5240 | 5240 | 5240 | 1282 |
| 257 | 20240704 | 141600 | 3995438980 | 5250 | 5240 | 5250 | 5240 | 13 |
| 258 | 20240704 | 141500 | 3995370850 | 5240 | 5250 | 5250 | 5240 | 931 |
| 259 | 20240704 | 141400 | 3990486250 | 5250 | 5250 | 5250 | 5250 | 202 |
| 260 | 20240704 | 141300 | 3989425750 | 5250 | 5240 | 5250 | 5240 | 204 |
| 261 | 20240704 | 141200 | 3988356780 | 5240 | 5260 | 5260 | 5240 | 2033 |
| 262 | 20240704 | 141100 | 3977691920 | 5240 | 5240 | 5240 | 5240 | 33 |
| 263 | 20240704 | 141000 | 3977519000 | 5260 | 5260 | 5260 | 5250 | 986 |
| 264 | 20240704 | 140900 | 3972337250 | 5270 | 5240 | 5270 | 5240 | 2691 |
| 265 | 20240704 | 140800 | 3958186080 | 5250 | 5230 | 5250 | 5230 | 1006 |
| 266 | 20240704 | 140700 | 3952904700 | 5230 | 5240 | 5250 | 5230 | 2804 |
| 267 | 20240704 | 140600 | 3938211330 | 5240 | 5250 | 5250 | 5240 | 483 |
| 268 | 20240704 | 140500 | 3935680250 | 5250 | 5240 | 5250 | 5240 | 1498 |
| 269 | 20240704 | 140400 | 3927830710 | 5230 | 5240 | 5240 | 5230 | 344 |
| 270 | 20240704 | 140300 | 3926028590 | 5240 | 5250 | 5250 | 5240 | 6387 |
| 271 | 20240704 | 140200 | 3892555560 | 5260 | 5260 | 5260 | 5250 | 6275 |
| 272 | 20240704 | 140100 | 3859562340 | 5270 | 5260 | 5270 | 5260 | 313 |
| 273 | 20240704 | 140000 | 3857915120 | 5250 | 5270 | 5280 | 5250 | 1359 |
| 274 | 20240704 | 135900 | 3850766650 | 5260 | 5260 | 5270 | 5260 | 1164 |
| 275 | 20240704 | 135800 | 3844633990 | 5260 | 5260 | 5260 | 5260 | 2200 |
| 276 | 20240704 | 135700 | 3833061990 | 5260 | 5260 | 5260 | 5250 | 1019 |
| 277 | 20240704 | 135600 | 3827702090 | 5250 | 5250 | 5260 | 5250 | 56 |
| 278 | 20240704 | 135500 | 3827407900 | 5250 | 5250 | 5260 | 5250 | 2015 |
| 279 | 20240704 | 135400 | 3816811860 | 5250 | 5250 | 5250 | 5250 | 1278 |
| 280 | 20240704 | 135300 | 3810102360 | 5250 | 5250 | 5250 | 5240 | 296 |
| 281 | 20240704 | 135200 | 3808550380 | 5250 | 5250 | 5260 | 5250 | 791 |
| 282 | 20240704 | 135100 | 3804396660 | 5250 | 5260 | 5270 | 5250 | 1117 |
| 283 | 20240704 | 135000 | 3798527210 | 5250 | 5250 | 5280 | 5250 | 3579 |
| 284 | 20240704 | 134900 | 3779673390 | 5240 | 5240 | 5250 | 5240 | 188 |
| 285 | 20240704 | 134800 | 3778688240 | 5240 | 5250 | 5250 | 5240 | 44 |
| 286 | 20240704 | 134700 | 3778457330 | 5240 | 5250 | 5250 | 5240 | 300 |
| 287 | 20240704 | 134600 | 3776883330 | 5250 | 5250 | 5250 | 5250 | 2414 |
| 288 | 20240704 | 134500 | 3764209830 | 5260 | 5260 | 5260 | 5260 | 522 |
| 289 | 20240704 | 134400 | 3761464110 | 5260 | 5260 | 5270 | 5260 | 852 |
| 290 | 20240704 | 134300 | 3756982100 | 5260 | 5250 | 5260 | 5250 | 183 |
| 291 | 20240704 | 134200 | 3756021300 | 5250 | 5250 | 5250 | 5250 | 182 |
| 292 | 20240704 | 134100 | 3755065800 | 5250 | 5250 | 5250 | 5250 | 2133 |
| 293 | 20240704 | 134000 | 3743867550 | 5250 | 5250 | 5250 | 5250 | 1159 |
| 294 | 20240704 | 133900 | 3737782800 | 5250 | 5270 | 5270 | 5250 | 152 |
| 295 | 20240704 | 133800 | 3736984490 | 5260 | 5250 | 5270 | 5250 | 2575 |
| 296 | 20240704 | 133700 | 3723447660 | 5260 | 5240 | 5260 | 5240 | 2215 |
| 297 | 20240704 | 133600 | 3711831210 | 5240 | 5240 | 5240 | 5220 | 3207 |
| 298 | 20240704 | 133500 | 3695062230 | 5240 | 5230 | 5240 | 5230 | 1810 |
| 299 | 20240704 | 133400 | 3685593930 | 5230 | 5240 | 5240 | 5220 | 11467 |
| 300 | 20240704 | 133300 | 3625661780 | 5240 | 5270 | 5270 | 5220 | 20248 |
| 301 | 20240704 | 133200 | 3519478140 | 5260 | 5260 | 5260 | 5260 | 33 |
| 302 | 20240704 | 133100 | 3519304560 | 5260 | 5260 | 5260 | 5260 | 0 |
| 303 | 20240704 | 133000 | 3519304560 | 5260 | 5270 | 5270 | 5260 | 260 |
| 304 | 20240704 | 132900 | 3517936810 | 5270 | 5260 | 5270 | 5260 | 865 |
| 305 | 20240704 | 132800 | 3513380330 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240704 | 132700 | 3513380330 | 5270 | 5270 | 5270 | 5270 | 130 |
| 307 | 20240704 | 132600 | 3512695230 | 5260 | 5260 | 5260 | 5260 | 1473 |
| 308 | 20240704 | 132500 | 3504947250 | 5270 | 5270 | 5270 | 5260 | 887 |
| 309 | 20240704 | 132400 | 3500279710 | 5270 | 5270 | 5270 | 5260 | 357 |
| 310 | 20240704 | 132300 | 3498399820 | 5270 | 5270 | 5270 | 5270 | 15 |
| 311 | 20240704 | 132200 | 3498320770 | 5280 | 5270 | 5280 | 5270 | 4420 |
| 312 | 20240704 | 132100 | 3475026390 | 5280 | 5280 | 5280 | 5280 | 51 |
| 313 | 20240704 | 132000 | 3474757110 | 5270 | 5270 | 5270 | 5270 | 201 |
| 314 | 20240704 | 131900 | 3473697840 | 5280 | 5280 | 5280 | 5280 | 100 |
| 315 | 20240704 | 131800 | 3473169840 | 5280 | 5280 | 5280 | 5280 | 42 |
| 316 | 20240704 | 131700 | 3472948080 | 5280 | 5270 | 5280 | 5270 | 1986 |
| 317 | 20240704 | 131600 | 3462481850 | 5280 | 5280 | 5280 | 5280 | 279 |
| 318 | 20240704 | 131500 | 3461008730 | 5280 | 5290 | 5290 | 5270 | 656 |
| 319 | 20240704 | 131400 | 3457544640 | 5280 | 5280 | 5290 | 5280 | 749 |
| 320 | 20240704 | 131300 | 3453588920 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240704 | 131200 | 3453588920 | 5290 | 5290 | 5290 | 5270 | 189 |
| 322 | 20240704 | 131100 | 3452590620 | 5290 | 5280 | 5290 | 5280 | 1484 |
| 323 | 20240704 | 131000 | 3444750260 | 5280 | 5290 | 5290 | 5280 | 456 |
| 324 | 20240704 | 130900 | 3442339900 | 5290 | 5290 | 5290 | 5280 | 3061 |
| 325 | 20240704 | 130800 | 3426167210 | 5280 | 5280 | 5280 | 5280 | 2000 |
| 326 | 20240704 | 130700 | 3415607210 | 5280 | 5280 | 5280 | 5280 | 127 |
| 327 | 20240704 | 130600 | 3414936650 | 5290 | 5290 | 5290 | 5290 | 2133 |
| 328 | 20240704 | 130500 | 3403653080 | 5290 | 5290 | 5290 | 5280 | 1074 |
| 329 | 20240704 | 130400 | 3397981630 | 5290 | 5300 | 5300 | 5280 | 372 |
| 330 | 20240704 | 130300 | 3396014380 | 5280 | 5300 | 5300 | 5280 | 2384 |
| 331 | 20240704 | 130200 | 3383402510 | 5300 | 5300 | 5300 | 5300 | 5745 |
| 332 | 20240704 | 130100 | 3352954010 | 5300 | 5300 | 5300 | 5300 | 151 |
| 333 | 20240704 | 130000 | 3352153710 | 5310 | 5310 | 5310 | 5310 | 42 |
| 334 | 20240704 | 125900 | 3351930690 | 5310 | 5310 | 5310 | 5310 | 44 |
| 335 | 20240704 | 125800 | 3351697050 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240704 | 125700 | 3351697050 | 5300 | 5310 | 5310 | 5300 | 2501 |
| 337 | 20240704 | 125600 | 3338438410 | 5300 | 5300 | 5300 | 5300 | 13 |
| 338 | 20240704 | 125500 | 3338369510 | 5310 | 5310 | 5310 | 5300 | 26 |
| 339 | 20240704 | 125400 | 3338231550 | 5310 | 5310 | 5310 | 5310 | 992 |
| 340 | 20240704 | 125300 | 3332964030 | 5310 | 5310 | 5310 | 5310 | 2 |
| 341 | 20240704 | 125200 | 3332953410 | 5310 | 5310 | 5310 | 5310 | 50 |
| 342 | 20240704 | 125100 | 3332687910 | 5310 | 5300 | 5310 | 5300 | 1381 |
| 343 | 20240704 | 125000 | 3325367930 | 5300 | 5310 | 5310 | 5300 | 5040 |
| 344 | 20240704 | 124900 | 3298620820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 345 | 20240704 | 124800 | 3298620820 | 5320 | 5320 | 5320 | 5310 | 191 |
| 346 | 20240704 | 124700 | 3297606040 | 5320 | 5320 | 5320 | 5320 | 38 |
| 347 | 20240704 | 124600 | 3297403880 | 5320 | 5320 | 5320 | 5320 | 3 |
| 348 | 20240704 | 124500 | 3297387920 | 5320 | 5320 | 5320 | 5320 | 54 |
| 349 | 20240704 | 124400 | 3297100640 | 5310 | 5320 | 5320 | 5310 | 740 |
| 350 | 20240704 | 124300 | 3293165430 | 5320 | 5320 | 5320 | 5320 | 475 |
| 351 | 20240704 | 124200 | 3290638430 | 5320 | 5320 | 5320 | 5320 | 460 |
| 352 | 20240704 | 124100 | 3288191230 | 5310 | 5310 | 5320 | 5310 | 2162 |
| 353 | 20240704 | 124000 | 3276709850 | 5310 | 5310 | 5310 | 5310 | 1084 |
| 354 | 20240704 | 123900 | 3270953810 | 5320 | 5320 | 5320 | 5320 | 44 |
| 355 | 20240704 | 123800 | 3270719730 | 5320 | 5320 | 5320 | 5320 | 514 |
| 356 | 20240704 | 123700 | 3267985250 | 5320 | 5320 | 5320 | 5320 | 99 |
| 357 | 20240704 | 123600 | 3267458570 | 5330 | 5320 | 5330 | 5320 | 785 |
| 358 | 20240704 | 123500 | 3263274640 | 5320 | 5320 | 5320 | 5320 | 10 |
| 359 | 20240704 | 123400 | 3263221440 | 5340 | 5330 | 5340 | 5330 | 311 |
| 360 | 20240704 | 123300 | 3261563800 | 5330 | 5330 | 5330 | 5330 | 43 |
| 361 | 20240704 | 123200 | 3261334610 | 5330 | 5320 | 5330 | 5320 | 2552 |
| 362 | 20240704 | 123100 | 3247754970 | 5330 | 5330 | 5340 | 5330 | 1081 |
| 363 | 20240704 | 123000 | 3241993190 | 5330 | 5330 | 5330 | 5330 | 42 |
| 364 | 20240704 | 122900 | 3241769330 | 5320 | 5320 | 5320 | 5320 | 3 |
| 365 | 20240704 | 122800 | 3241753370 | 5320 | 5320 | 5330 | 5320 | 1480 |
| 366 | 20240704 | 122700 | 3233869770 | 5320 | 5330 | 5330 | 5320 | 232 |
| 367 | 20240704 | 122600 | 3232634910 | 5320 | 5320 | 5320 | 5320 | 1 |
| 368 | 20240704 | 122500 | 3232629590 | 5320 | 5320 | 5330 | 5320 | 240 |
| 369 | 20240704 | 122400 | 3231352770 | 5330 | 5330 | 5330 | 5320 | 430 |
| 370 | 20240704 | 122300 | 3229061490 | 5320 | 5340 | 5340 | 5320 | 1010 |
| 371 | 20240704 | 122200 | 3223683140 | 5340 | 5310 | 5340 | 5310 | 4676 |
| 372 | 20240704 | 122100 | 3198739590 | 5330 | 5330 | 5330 | 5310 | 2947 |
| 373 | 20240704 | 122000 | 3183032860 | 5320 | 5310 | 5320 | 5310 | 404 |
| 374 | 20240704 | 121900 | 3180885590 | 5320 | 5320 | 5320 | 5320 | 2410 |
| 375 | 20240704 | 121800 | 3168064390 | 5320 | 5320 | 5330 | 5320 | 224 |
| 376 | 20240704 | 121700 | 3166872260 | 5320 | 5320 | 5320 | 5320 | 0 |
| 377 | 20240704 | 121600 | 3166872260 | 5320 | 5320 | 5320 | 5320 | 13 |
| 378 | 20240704 | 121500 | 3166803100 | 5320 | 5330 | 5330 | 5320 | 188 |
| 379 | 20240704 | 121400 | 3165802470 | 5330 | 5330 | 5330 | 5330 | 2 |
| 380 | 20240704 | 121300 | 3165791810 | 5330 | 5330 | 5330 | 5330 | 21 |
| 381 | 20240704 | 121200 | 3165679880 | 5330 | 5330 | 5330 | 5330 | 705 |
| 382 | 20240704 | 121100 | 3161922230 | 5330 | 5330 | 5330 | 5330 | 506 |
| 383 | 20240704 | 121000 | 3159225250 | 5330 | 5330 | 5330 | 5330 | 5 |
| 384 | 20240704 | 120900 | 3159198600 | 5320 | 5330 | 5330 | 5320 | 613 |
| 385 | 20240704 | 120800 | 3155932790 | 5330 | 5340 | 5340 | 5330 | 1018 |
| 386 | 20240704 | 120700 | 3150506650 | 5340 | 5340 | 5340 | 5340 | 0 |
| 387 | 20240704 | 120600 | 3150506650 | 5340 | 5340 | 5350 | 5340 | 983 |
| 388 | 20240704 | 120500 | 3145257340 | 5340 | 5340 | 5340 | 5340 | 90 |
| 389 | 20240704 | 120400 | 3144776740 | 5330 | 5330 | 5330 | 5330 | 63 |
| 390 | 20240704 | 120300 | 3144440950 | 5330 | 5340 | 5340 | 5330 | 2098 |
| 391 | 20240704 | 120200 | 3133258150 | 5350 | 5350 | 5350 | 5350 | 8 |
| 392 | 20240704 | 120100 | 3133215350 | 5360 | 5350 | 5360 | 5350 | 1150 |
| 393 | 20240704 | 120000 | 3127053010 | 5350 | 5330 | 5350 | 5330 | 247 |
| 394 | 20240704 | 115900 | 3125736300 | 5320 | 5330 | 5360 | 5320 | 2613 |
| 395 | 20240704 | 115800 | 3111774710 | 5330 | 5340 | 5340 | 5330 | 2052 |
| 396 | 20240704 | 115700 | 3100837530 | 5350 | 5330 | 5350 | 5330 | 1046 |
| 397 | 20240704 | 115600 | 3095252840 | 5320 | 5320 | 5320 | 5320 | 142 |
| 398 | 20240704 | 115500 | 3094497400 | 5320 | 5320 | 5320 | 5310 | 1655 |
| 399 | 20240704 | 115400 | 3085692890 | 5320 | 5330 | 5330 | 5310 | 1557 |
| 400 | 20240704 | 115300 | 3077414480 | 5330 | 5330 | 5330 | 5320 | 2939 |
| 401 | 20240704 | 115200 | 3061767390 | 5330 | 5320 | 5360 | 5320 | 1530 |
| 402 | 20240704 | 115100 | 3053600930 | 5330 | 5320 | 5330 | 5320 | 8663 |
| 403 | 20240704 | 115000 | 3007448160 | 5320 | 5320 | 5320 | 5320 | 5064 |
| 404 | 20240704 | 114900 | 2980507680 | 5330 | 5330 | 5330 | 5320 | 861 |
| 405 | 20240704 | 114800 | 2975926320 | 5320 | 5330 | 5330 | 5320 | 405 |
| 406 | 20240704 | 114700 | 2973771240 | 5320 | 5330 | 5330 | 5320 | 52 |
| 407 | 20240704 | 114600 | 2973494380 | 5320 | 5320 | 5330 | 5320 | 449 |
| 408 | 20240704 | 114500 | 2971103830 | 5330 | 5330 | 5330 | 5330 | 126 |
| 409 | 20240704 | 114400 | 2970432250 | 5330 | 5330 | 5330 | 5320 | 177 |
| 410 | 20240704 | 114300 | 2969488850 | 5330 | 5320 | 5340 | 5320 | 9019 |
| 411 | 20240704 | 114200 | 2921398110 | 5330 | 5330 | 5330 | 5330 | 48 |
| 412 | 20240704 | 114100 | 2921142270 | 5330 | 5320 | 5330 | 5320 | 153 |
| 413 | 20240704 | 114000 | 2920328280 | 5320 | 5320 | 5320 | 5320 | 199 |
| 414 | 20240704 | 113900 | 2919269600 | 5320 | 5330 | 5330 | 5320 | 1494 |
| 415 | 20240704 | 113800 | 2911317460 | 5320 | 5320 | 5320 | 5320 | 1434 |
| 416 | 20240704 | 113700 | 2903688580 | 5320 | 5320 | 5330 | 5320 | 227 |
| 417 | 20240704 | 113600 | 2902480930 | 5320 | 5340 | 5340 | 5320 | 98 |
| 418 | 20240704 | 113500 | 2901958490 | 5330 | 5320 | 5330 | 5320 | 13 |
| 419 | 20240704 | 113400 | 2901889300 | 5330 | 5330 | 5330 | 5330 | 21 |
| 420 | 20240704 | 113300 | 2901777370 | 5330 | 5350 | 5350 | 5330 | 3938 |
| 421 | 20240704 | 113200 | 2880776850 | 5340 | 5350 | 5350 | 5340 | 1146 |
| 422 | 20240704 | 113100 | 2874656910 | 5350 | 5340 | 5360 | 5340 | 858 |
| 423 | 20240704 | 113000 | 2870063320 | 5330 | 5340 | 5340 | 5330 | 368 |
| 424 | 20240704 | 112900 | 2868101190 | 5340 | 5330 | 5340 | 5330 | 7 |
| 425 | 20240704 | 112800 | 2868063840 | 5330 | 5340 | 5350 | 5330 | 4883 |
| 426 | 20240704 | 112700 | 2841943630 | 5350 | 5350 | 5350 | 5350 | 50 |
| 427 | 20240704 | 112600 | 2841676130 | 5350 | 5350 | 5350 | 5350 | 813 |
| 428 | 20240704 | 112500 | 2837326580 | 5350 | 5350 | 5350 | 5350 | 5 |
| 429 | 20240704 | 112400 | 2837299830 | 5350 | 5350 | 5350 | 5330 | 279 |
| 430 | 20240704 | 112300 | 2835809940 | 5350 | 5340 | 5350 | 5330 | 38 |
| 431 | 20240704 | 112200 | 2835607060 | 5330 | 5340 | 5340 | 5330 | 24 |
| 432 | 20240704 | 112100 | 2835478910 | 5340 | 5340 | 5340 | 5340 | 554 |
| 433 | 20240704 | 112000 | 2832520550 | 5330 | 5340 | 5340 | 5330 | 205 |
| 434 | 20240704 | 111900 | 2831427590 | 5330 | 5340 | 5340 | 5330 | 3261 |
| 435 | 20240704 | 111800 | 2814043850 | 5340 | 5340 | 5340 | 5340 | 51 |
| 436 | 20240704 | 111700 | 2813771510 | 5330 | 5330 | 5330 | 5330 | 418 |
| 437 | 20240704 | 111600 | 2811543570 | 5330 | 5330 | 5330 | 5330 | 113 |
| 438 | 20240704 | 111500 | 2810941280 | 5330 | 5340 | 5350 | 5330 | 414 |
| 439 | 20240704 | 111400 | 2808730580 | 5340 | 5340 | 5340 | 5340 | 929 |
| 440 | 20240704 | 111300 | 2803769720 | 5340 | 5340 | 5350 | 5340 | 26 |
| 441 | 20240704 | 111200 | 2803630730 | 5350 | 5350 | 5350 | 5350 | 151 |
| 442 | 20240704 | 111100 | 2802822880 | 5340 | 5340 | 5340 | 5340 | 1415 |
| 443 | 20240704 | 111000 | 2795266780 | 5350 | 5350 | 5350 | 5350 | 99 |
| 444 | 20240704 | 110900 | 2794737130 | 5350 | 5350 | 5350 | 5350 | 538 |
| 445 | 20240704 | 110800 | 2791858830 | 5350 | 5350 | 5350 | 5340 | 73 |
| 446 | 20240704 | 110700 | 2791468310 | 5340 | 5350 | 5350 | 5340 | 293 |
| 447 | 20240704 | 110600 | 2789902430 | 5350 | 5350 | 5350 | 5350 | 82 |
| 448 | 20240704 | 110500 | 2789463730 | 5350 | 5340 | 5350 | 5340 | 103 |
| 449 | 20240704 | 110400 | 2788913690 | 5340 | 5330 | 5340 | 5330 | 1356 |
| 450 | 20240704 | 110300 | 2781675750 | 5330 | 5340 | 5340 | 5330 | 796 |
| 451 | 20240704 | 110200 | 2777426520 | 5340 | 5330 | 5340 | 5330 | 622 |
| 452 | 20240704 | 110100 | 2774111040 | 5330 | 5350 | 5350 | 5330 | 663 |
| 453 | 20240704 | 110000 | 2770571540 | 5350 | 5360 | 5360 | 5340 | 406 |
| 454 | 20240704 | 105900 | 2768398930 | 5350 | 5360 | 5360 | 5350 | 8784 |
| 455 | 20240704 | 105800 | 2721402940 | 5350 | 5350 | 5350 | 5350 | 319 |
| 456 | 20240704 | 105700 | 2719696290 | 5360 | 5350 | 5360 | 5350 | 64 |
| 457 | 20240704 | 105600 | 2719353350 | 5360 | 5350 | 5360 | 5350 | 65 |
| 458 | 20240704 | 105500 | 2719005580 | 5350 | 5350 | 5350 | 5350 | 219 |
| 459 | 20240704 | 105400 | 2717833930 | 5350 | 5360 | 5360 | 5350 | 109 |
| 460 | 20240704 | 105300 | 2717249760 | 5360 | 5350 | 5360 | 5350 | 95 |
| 461 | 20240704 | 105200 | 2716741480 | 5350 | 5360 | 5360 | 5350 | 469 |
| 462 | 20240704 | 105100 | 2714230650 | 5360 | 5370 | 5370 | 5360 | 1333 |
| 463 | 20240704 | 105000 | 2707085240 | 5370 | 5370 | 5370 | 5370 | 30 |
| 464 | 20240704 | 104900 | 2706924140 | 5370 | 5370 | 5370 | 5370 | 338 |
| 465 | 20240704 | 104800 | 2705109080 | 5360 | 5370 | 5370 | 5360 | 271 |
| 466 | 20240704 | 104700 | 2703655980 | 5370 | 5370 | 5370 | 5370 | 2 |
| 467 | 20240704 | 104600 | 2703645240 | 5370 | 5360 | 5370 | 5360 | 121 |
| 468 | 20240704 | 104500 | 2702996670 | 5360 | 5350 | 5360 | 5340 | 2820 |
| 469 | 20240704 | 104400 | 2687901050 | 5340 | 5340 | 5350 | 5340 | 123 |
| 470 | 20240704 | 104300 | 2687244220 | 5340 | 5350 | 5350 | 5340 | 201 |
| 471 | 20240704 | 104200 | 2686170870 | 5340 | 5340 | 5360 | 5340 | 2936 |
| 472 | 20240704 | 104100 | 2670482060 | 5340 | 5350 | 5360 | 5340 | 6453 |
| 473 | 20240704 | 104000 | 2635978240 | 5360 | 5360 | 5360 | 5350 | 343 |
| 474 | 20240704 | 103900 | 2634142930 | 5350 | 5360 | 5360 | 5350 | 112 |
| 475 | 20240704 | 103800 | 2633543210 | 5350 | 5360 | 5360 | 5350 | 3378 |
| 476 | 20240704 | 103700 | 2615469400 | 5350 | 5360 | 5370 | 5350 | 1089 |
| 477 | 20240704 | 103600 | 2609632610 | 5360 | 5350 | 5360 | 5350 | 2271 |
| 478 | 20240704 | 103500 | 2597471270 | 5350 | 5360 | 5360 | 5350 | 4127 |
| 479 | 20240704 | 103400 | 2575383670 | 5360 | 5370 | 5370 | 5360 | 2620 |
| 480 | 20240704 | 103300 | 2561320410 | 5370 | 5390 | 5390 | 5370 | 787 |
| 481 | 20240704 | 103200 | 2557087840 | 5380 | 5390 | 5390 | 5380 | 366 |
| 482 | 20240704 | 103100 | 2555118750 | 5380 | 5390 | 5390 | 5380 | 1823 |
| 483 | 20240704 | 103000 | 2545310860 | 5390 | 5380 | 5390 | 5380 | 55 |
| 484 | 20240704 | 102900 | 2545014430 | 5380 | 5380 | 5380 | 5380 | 173 |
| 485 | 20240704 | 102800 | 2544083690 | 5380 | 5400 | 5400 | 5380 | 378 |
| 486 | 20240704 | 102700 | 2542050000 | 5390 | 5390 | 5390 | 5390 | 1530 |
| 487 | 20240704 | 102600 | 2533803300 | 5390 | 5380 | 5390 | 5380 | 703 |
| 488 | 20240704 | 102500 | 2530014780 | 5380 | 5400 | 5400 | 5380 | 988 |
| 489 | 20240704 | 102400 | 2524690320 | 5400 | 5410 | 5410 | 5400 | 362 |
| 490 | 20240704 | 102300 | 2522732510 | 5400 | 5410 | 5410 | 5400 | 5809 |
| 491 | 20240704 | 102200 | 2491335820 | 5410 | 5410 | 5420 | 5390 | 27664 |
| 492 | 20240704 | 102100 | 2341895110 | 5420 | 5430 | 5430 | 5410 | 4355 |
| 493 | 20240704 | 102000 | 2318271030 | 5420 | 5400 | 5420 | 5400 | 5276 |
| 494 | 20240704 | 101900 | 2289675140 | 5410 | 5410 | 5420 | 5410 | 3772 |
| 495 | 20240704 | 101800 | 2269266240 | 5410 | 5400 | 5410 | 5400 | 5770 |
| 496 | 20240704 | 101700 | 2238077130 | 5390 | 5390 | 5400 | 5390 | 863 |
| 497 | 20240704 | 101600 | 2233425210 | 5390 | 5400 | 5400 | 5390 | 114 |
| 498 | 20240704 | 101500 | 2232809620 | 5400 | 5410 | 5410 | 5400 | 5355 |
| 499 | 20240704 | 101400 | 2203892500 | 5410 | 5400 | 5410 | 5390 | 293 |
| 500 | 20240704 | 101300 | 2202310300 | 5410 | 5390 | 5410 | 5390 | 1139 |
| 501 | 20240704 | 101200 | 2196155090 | 5390 | 5400 | 5410 | 5390 | 282 |
| 502 | 20240704 | 101100 | 2194632550 | 5410 | 5410 | 5410 | 5390 | 2506 |
| 503 | 20240704 | 101000 | 2181082330 | 5410 | 5400 | 5420 | 5400 | 1737 |
| 504 | 20240704 | 100900 | 2171683270 | 5390 | 5370 | 5400 | 5370 | 3013 |
| 505 | 20240704 | 100800 | 2155421670 | 5370 | 5390 | 5390 | 5370 | 2149 |
| 506 | 20240704 | 100700 | 2143854440 | 5390 | 5380 | 5390 | 5380 | 896 |
| 507 | 20240704 | 100600 | 2139033950 | 5380 | 5390 | 5390 | 5380 | 966 |
| 508 | 20240704 | 100500 | 2133835660 | 5390 | 5370 | 5390 | 5370 | 10895 |
| 509 | 20240704 | 100400 | 2075265250 | 5370 | 5390 | 5390 | 5370 | 5509 |
| 510 | 20240704 | 100300 | 2045637720 | 5390 | 5420 | 5420 | 5390 | 7910 |
| 511 | 20240704 | 100200 | 2002919850 | 5420 | 5420 | 5430 | 5410 | 13379 |
| 512 | 20240704 | 100100 | 1930437200 | 5430 | 5400 | 5430 | 5390 | 50702 |
| 513 | 20240704 | 100000 | 1656559060 | 5390 | 5390 | 5400 | 5390 | 10303 |
| 514 | 20240704 | 095900 | 1600976410 | 5390 | 5390 | 5400 | 5380 | 2350 |
| 515 | 20240704 | 095800 | 1588298270 | 5400 | 5380 | 5400 | 5380 | 1765 |
| 516 | 20240704 | 095700 | 1578784800 | 5380 | 5380 | 5390 | 5380 | 3461 |
| 517 | 20240704 | 095600 | 1560146260 | 5380 | 5370 | 5380 | 5340 | 8060 |
| 518 | 20240704 | 095500 | 1516903130 | 5370 | 5400 | 5400 | 5370 | 3702 |
| 519 | 20240704 | 095400 | 1496994260 | 5400 | 5400 | 5400 | 5390 | 3062 |
| 520 | 20240704 | 095300 | 1480467170 | 5400 | 5380 | 5400 | 5380 | 20908 |
| 521 | 20240704 | 095200 | 1367866440 | 5380 | 5370 | 5380 | 5370 | 1195 |
| 522 | 20240704 | 095100 | 1361447650 | 5370 | 5390 | 5390 | 5370 | 5418 |
| 523 | 20240704 | 095000 | 1332297130 | 5390 | 5390 | 5400 | 5380 | 7628 |
| 524 | 20240704 | 094900 | 1291167120 | 5390 | 5370 | 5400 | 5370 | 29442 |
| 525 | 20240704 | 094800 | 1132593740 | 5370 | 5360 | 5370 | 5360 | 838 |
| 526 | 20240704 | 094700 | 1128094190 | 5370 | 5370 | 5380 | 5350 | 524 |
| 527 | 20240704 | 094600 | 1125280350 | 5370 | 5380 | 5380 | 5350 | 2697 |
| 528 | 20240704 | 094500 | 1110804190 | 5380 | 5350 | 5380 | 5350 | 10129 |
| 529 | 20240704 | 094400 | 1056452660 | 5330 | 5340 | 5340 | 5330 | 961 |
| 530 | 20240704 | 094300 | 1051323530 | 5360 | 5340 | 5370 | 5330 | 3253 |
| 531 | 20240704 | 094200 | 1033902430 | 5330 | 5350 | 5350 | 5330 | 2455 |
| 532 | 20240704 | 094100 | 1020789950 | 5350 | 5360 | 5370 | 5350 | 2561 |
| 533 | 20240704 | 094000 | 1007071750 | 5360 | 5370 | 5380 | 5360 | 2125 |
| 534 | 20240704 | 093900 | 995659350 | 5370 | 5350 | 5390 | 5330 | 33654 |
| 535 | 20240704 | 093800 | 814847860 | 5350 | 5350 | 5350 | 5340 | 986 |
| 536 | 20240704 | 093700 | 809572810 | 5350 | 5350 | 5360 | 5350 | 5387 |
| 537 | 20240704 | 093600 | 780731730 | 5350 | 5340 | 5350 | 5330 | 21009 |
| 538 | 20240704 | 093500 | 668569740 | 5330 | 5340 | 5340 | 5330 | 2835 |
| 539 | 20240704 | 093400 | 653431580 | 5340 | 5320 | 5340 | 5320 | 4407 |
| 540 | 20240704 | 093300 | 629957980 | 5320 | 5310 | 5320 | 5300 | 3900 |
| 541 | 20240704 | 093200 | 609236170 | 5310 | 5310 | 5310 | 5310 | 558 |
| 542 | 20240704 | 093100 | 606273190 | 5310 | 5320 | 5320 | 5310 | 1153 |
| 543 | 20240704 | 093000 | 600149750 | 5320 | 5310 | 5320 | 5310 | 3536 |
| 544 | 20240704 | 092900 | 581371580 | 5310 | 5300 | 5310 | 5300 | 1625 |
| 545 | 20240704 | 092800 | 572744060 | 5300 | 5290 | 5300 | 5290 | 2521 |
| 546 | 20240704 | 092700 | 559382820 | 5300 | 5310 | 5310 | 5280 | 2616 |
| 547 | 20240704 | 092600 | 545529410 | 5310 | 5280 | 5310 | 5280 | 8894 |
| 548 | 20240704 | 092500 | 498463200 | 5280 | 5270 | 5280 | 5260 | 11842 |
| 549 | 20240704 | 092400 | 436029300 | 5260 | 5250 | 5260 | 5250 | 4742 |
| 550 | 20240704 | 092300 | 411086490 | 5250 | 5250 | 5250 | 5250 | 23 |
| 551 | 20240704 | 092200 | 410965740 | 5250 | 5250 | 5250 | 5250 | 3466 |
| 552 | 20240704 | 092100 | 392769240 | 5240 | 5240 | 5270 | 5240 | 8374 |
| 553 | 20240704 | 092000 | 348698370 | 5230 | 5230 | 5230 | 5230 | 202 |
| 554 | 20240704 | 091900 | 347641910 | 5240 | 5240 | 5240 | 5240 | 1779 |
| 555 | 20240704 | 091800 | 338319950 | 5230 | 5230 | 5230 | 5230 | 62 |
| 556 | 20240704 | 091700 | 337995690 | 5230 | 5240 | 5250 | 5230 | 4045 |
| 557 | 20240704 | 091600 | 316828160 | 5250 | 5250 | 5250 | 5240 | 609 |
| 558 | 20240704 | 091500 | 313631050 | 5240 | 5250 | 5250 | 5240 | 1201 |
| 559 | 20240704 | 091400 | 307325810 | 5240 | 5250 | 5260 | 5240 | 1027 |
| 560 | 20240704 | 091300 | 301935390 | 5250 | 5230 | 5250 | 5230 | 223 |
| 561 | 20240704 | 091200 | 300767880 | 5230 | 5230 | 5230 | 5230 | 0 |
| 562 | 20240704 | 091100 | 300767880 | 5230 | 5220 | 5230 | 5220 | 1268 |
| 563 | 20240704 | 091000 | 294148790 | 5220 | 5220 | 5220 | 5210 | 113 |
| 564 | 20240704 | 090900 | 293559130 | 5210 | 5230 | 5230 | 5210 | 2315 |
| 565 | 20240704 | 090800 | 281466850 | 5220 | 5230 | 5240 | 5220 | 2060 |
| 566 | 20240704 | 090700 | 270693440 | 5230 | 5260 | 5260 | 5230 | 1363 |
| 567 | 20240704 | 090600 | 263563930 | 5260 | 5260 | 5260 | 5260 | 27 |
| 568 | 20240704 | 090500 | 263421910 | 5230 | 5270 | 5280 | 5220 | 10884 |
| 569 | 20240704 | 090400 | 206325690 | 5270 | 5240 | 5270 | 5240 | 13274 |
| 570 | 20240704 | 090300 | 136551780 | 5240 | 5210 | 5240 | 5210 | 4599 |
| 571 | 20240704 | 090200 | 112502720 | 5220 | 5190 | 5220 | 5170 | 1940 |
| 572 | 20240704 | 090100 | 102412480 | 5190 | 5200 | 5220 | 5180 | 7472 |
| 573 | 20240704 | 090000 | 63562250 | 5210 | 5250 | 5250 | 5210 | 11837 |