32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 3 | 20230914 | 183000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20230914 | 182900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20230914 | 182800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20230914 | 182700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20230914 | 182600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20230914 | 182500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20230914 | 182400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20230914 | 182300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20230914 | 182200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20230914 | 182100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20230914 | 182000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20230914 | 181900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20230914 | 181800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20230914 | 181700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20230914 | 181600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20230914 | 181500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20230914 | 181400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20230914 | 181300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20230914 | 181200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20230914 | 181100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20230914 | 181000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20230914 | 180900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20230914 | 180800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20230914 | 180700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20230914 | 180600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20230914 | 180500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20230914 | 180400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20230914 | 180300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20230914 | 180200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20230914 | 180100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 33 | 20230914 | 180000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20230914 | 175900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20230914 | 175800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20230914 | 175700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20230914 | 175600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20230914 | 175500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20230914 | 175400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20230914 | 175300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20230914 | 175200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20230914 | 175100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20230914 | 175000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20230914 | 174900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20230914 | 174800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20230914 | 174700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20230914 | 174600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20230914 | 174500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20230914 | 174400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20230914 | 174300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20230914 | 174200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20230914 | 174100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20230914 | 174000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20230914 | 173900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20230914 | 173800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20230914 | 173700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20230914 | 173600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20230914 | 173500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20230914 | 173400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20230914 | 173300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20230914 | 173200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20230914 | 173100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 63 | 20230914 | 173000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20230914 | 172900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20230914 | 172800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20230914 | 172700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20230914 | 172600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20230914 | 172500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20230914 | 172400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20230914 | 172300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20230914 | 172200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20230914 | 172100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20230914 | 172000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20230914 | 171900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20230914 | 171800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20230914 | 171700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20230914 | 171600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20230914 | 171500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20230914 | 171400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20230914 | 171300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20230914 | 171200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20230914 | 171100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20230914 | 171000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20230914 | 170900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20230914 | 170800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20230914 | 170700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20230914 | 170600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20230914 | 170500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20230914 | 170400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20230914 | 170300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20230914 | 170200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20230914 | 170100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 93 | 20230914 | 170000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20230914 | 165900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20230914 | 165800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20230914 | 165700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20230914 | 165600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20230914 | 165500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20230914 | 165400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20230914 | 165300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20230914 | 165200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20230914 | 165100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20230914 | 165000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20230914 | 164900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20230914 | 164800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20230914 | 164700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20230914 | 164600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20230914 | 164500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20230914 | 164400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20230914 | 164300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20230914 | 164200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20230914 | 164100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20230914 | 164000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20230914 | 163900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20230914 | 163800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20230914 | 163700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20230914 | 163600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20230914 | 163500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20230914 | 163400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20230914 | 163300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20230914 | 163200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20230914 | 163100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 123 | 20230914 | 163000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20230914 | 162900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20230914 | 162800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20230914 | 162700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20230914 | 162600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20230914 | 162500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20230914 | 162400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20230914 | 162300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20230914 | 162200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20230914 | 162100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20230914 | 162000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20230914 | 161900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20230914 | 161800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20230914 | 161700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20230914 | 161600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20230914 | 161500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20230914 | 161400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20230914 | 161300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20230914 | 161200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20230914 | 161100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20230914 | 161000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20230914 | 160900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20230914 | 160800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20230914 | 160700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20230914 | 160600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20230914 | 160500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20230914 | 160400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20230914 | 160300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20230914 | 160200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20230914 | 160100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 153 | 20230914 | 160000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20230914 | 155900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20230914 | 155800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20230914 | 155700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20230914 | 155600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20230914 | 155500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20230914 | 155400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20230914 | 155300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20230914 | 155200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20230914 | 155100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20230914 | 155000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20230914 | 154900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20230914 | 154800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20230914 | 154700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20230914 | 154600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20230914 | 154500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20230914 | 154400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20230914 | 154300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20230914 | 154200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20230914 | 154100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20230914 | 154000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20230914 | 153900 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20230914 | 153800 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20230914 | 153700 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20230914 | 153600 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20230914 | 153500 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20230914 | 153400 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20230914 | 153300 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20230914 | 153200 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20230914 | 153100 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 183 | 20230914 | 153000 | 91743967740 | 18300 | 18300 | 18300 | 18300 | 69649 |
| 184 | 20230914 | 152900 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20230914 | 152800 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20230914 | 152700 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20230914 | 152600 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20230914 | 152500 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20230914 | 152400 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20230914 | 152300 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20230914 | 152200 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20230914 | 152100 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20230914 | 152000 | 90469391040 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20230914 | 151900 | 90469391040 | 18270 | 18140 | 18270 | 18140 | 22951 |
| 195 | 20230914 | 151800 | 90051105610 | 18140 | 18040 | 18140 | 18040 | 11968 |
| 196 | 20230914 | 151700 | 89834624460 | 18050 | 17970 | 18050 | 17970 | 8565 |
| 197 | 20230914 | 151600 | 89680326720 | 17970 | 17990 | 18010 | 17940 | 6143 |
| 198 | 20230914 | 151500 | 89569810090 | 17980 | 18000 | 18010 | 17980 | 3980 |
| 199 | 20230914 | 151400 | 89498178600 | 18000 | 18010 | 18040 | 18000 | 4073 |
| 200 | 20230914 | 151300 | 89424826400 | 18010 | 18010 | 18050 | 18000 | 4518 |
| 201 | 20230914 | 151200 | 89343393380 | 18010 | 17950 | 18010 | 17940 | 5129 |
| 202 | 20230914 | 151100 | 89251128230 | 17950 | 17860 | 17950 | 17800 | 3651 |
| 203 | 20230914 | 151000 | 89185782250 | 17860 | 17860 | 17880 | 17800 | 3361 |
| 204 | 20230914 | 150900 | 89125854980 | 17850 | 17900 | 17910 | 17850 | 2787 |
| 205 | 20230914 | 150800 | 89076006500 | 17900 | 17850 | 17910 | 17830 | 4765 |
| 206 | 20230914 | 150700 | 88990810250 | 17850 | 17750 | 17850 | 17750 | 6448 |
| 207 | 20230914 | 150600 | 88876015780 | 17760 | 17730 | 17760 | 17710 | 6643 |
| 208 | 20230914 | 150500 | 88758245450 | 17730 | 17790 | 17790 | 17730 | 10927 |
| 209 | 20230914 | 150400 | 88564239150 | 17780 | 17830 | 17850 | 17780 | 11334 |
| 210 | 20230914 | 150300 | 88362359140 | 17830 | 17920 | 17920 | 17830 | 10426 |
| 211 | 20230914 | 150200 | 88175978230 | 17920 | 17910 | 17920 | 17900 | 1771 |
| 212 | 20230914 | 150100 | 88144270070 | 17910 | 17930 | 17930 | 17900 | 9705 |
| 213 | 20230914 | 150000 | 87970428050 | 17930 | 17970 | 17970 | 17920 | 5730 |
| 214 | 20230914 | 145900 | 87867604740 | 17960 | 18040 | 18040 | 17960 | 1821 |
| 215 | 20230914 | 145800 | 87834822720 | 18050 | 18000 | 18050 | 17990 | 2334 |
| 216 | 20230914 | 145700 | 87792777060 | 18000 | 17990 | 18010 | 17960 | 1577 |
| 217 | 20230914 | 145600 | 87764405470 | 17990 | 17960 | 18000 | 17950 | 2204 |
| 218 | 20230914 | 145500 | 87724762460 | 17960 | 17970 | 17970 | 17940 | 2074 |
| 219 | 20230914 | 145400 | 87687512150 | 17970 | 18000 | 18000 | 17970 | 2073 |
| 220 | 20230914 | 145300 | 87650236680 | 18000 | 17950 | 18010 | 17950 | 2944 |
| 221 | 20230914 | 145200 | 87597318240 | 17940 | 17920 | 17970 | 17920 | 1367 |
| 222 | 20230914 | 145100 | 87572791280 | 17910 | 17920 | 17960 | 17910 | 1487 |
| 223 | 20230914 | 145000 | 87546139860 | 17970 | 17970 | 18000 | 17910 | 2526 |
| 224 | 20230914 | 144900 | 87500818900 | 18010 | 17940 | 18030 | 17940 | 3265 |
| 225 | 20230914 | 144800 | 87442192070 | 17940 | 17960 | 17970 | 17910 | 9370 |
| 226 | 20230914 | 144700 | 87274205910 | 17970 | 18050 | 18080 | 17960 | 4772 |
| 227 | 20230914 | 144600 | 87188327280 | 18050 | 17970 | 18080 | 17900 | 13194 |
| 228 | 20230914 | 144500 | 86951622850 | 17970 | 18040 | 18040 | 17950 | 5777 |
| 229 | 20230914 | 144400 | 86847633990 | 18040 | 18040 | 18050 | 18020 | 3149 |
| 230 | 20230914 | 144300 | 86790850770 | 18030 | 18060 | 18070 | 18020 | 5886 |
| 231 | 20230914 | 144200 | 86684625090 | 18060 | 18060 | 18110 | 18050 | 3042 |
| 232 | 20230914 | 144100 | 86629632390 | 18070 | 18110 | 18120 | 18050 | 3220 |
| 233 | 20230914 | 144000 | 86571382260 | 18110 | 18050 | 18170 | 18050 | 5889 |
| 234 | 20230914 | 143900 | 86464801810 | 18050 | 18100 | 18100 | 18030 | 6182 |
| 235 | 20230914 | 143800 | 86353209770 | 18100 | 18130 | 18150 | 18100 | 3016 |
| 236 | 20230914 | 143700 | 86298566170 | 18130 | 18190 | 18200 | 18120 | 4581 |
| 237 | 20230914 | 143600 | 86215335560 | 18200 | 18290 | 18290 | 18180 | 6935 |
| 238 | 20230914 | 143500 | 86088975170 | 18290 | 18290 | 18290 | 18260 | 18075 |
| 239 | 20230914 | 143400 | 85758523520 | 18280 | 18140 | 18290 | 18130 | 22539 |
| 240 | 20230914 | 143300 | 85347353670 | 18150 | 18110 | 18200 | 18100 | 11970 |
| 241 | 20230914 | 143200 | 85129970460 | 18100 | 18020 | 18140 | 18020 | 9935 |
| 242 | 20230914 | 143100 | 84950248990 | 18020 | 18000 | 18020 | 17900 | 12363 |
| 243 | 20230914 | 143000 | 84728425450 | 18000 | 18030 | 18030 | 17950 | 2978 |
| 244 | 20230914 | 142900 | 84674849180 | 18030 | 17970 | 18040 | 17970 | 1438 |
| 245 | 20230914 | 142800 | 84648956600 | 17970 | 17940 | 17970 | 17930 | 1952 |
| 246 | 20230914 | 142700 | 84613911110 | 17940 | 17930 | 17950 | 17930 | 4101 |
| 247 | 20230914 | 142600 | 84540369980 | 17920 | 17990 | 17990 | 17920 | 4974 |
| 248 | 20230914 | 142500 | 84451070410 | 17980 | 18050 | 18050 | 17980 | 9277 |
| 249 | 20230914 | 142400 | 84284029050 | 18050 | 18090 | 18090 | 18020 | 2339 |
| 250 | 20230914 | 142300 | 84241801860 | 18090 | 18050 | 18130 | 18010 | 6321 |
| 251 | 20230914 | 142200 | 84127357490 | 18050 | 17980 | 18100 | 17980 | 3610 |
| 252 | 20230914 | 142100 | 84062342750 | 17980 | 18010 | 18010 | 17930 | 2589 |
| 253 | 20230914 | 142000 | 84015827140 | 18010 | 18000 | 18020 | 18000 | 2929 |
| 254 | 20230914 | 141900 | 83963093600 | 18010 | 18020 | 18040 | 18000 | 2256 |
| 255 | 20230914 | 141800 | 83922461330 | 18010 | 18060 | 18080 | 18010 | 1627 |
| 256 | 20230914 | 141700 | 83893097970 | 18010 | 18130 | 18130 | 18010 | 2917 |
| 257 | 20230914 | 141600 | 83840277170 | 18110 | 17980 | 18120 | 17980 | 5645 |
| 258 | 20230914 | 141500 | 83738433940 | 17980 | 17980 | 18000 | 17940 | 1407 |
| 259 | 20230914 | 141400 | 83713139520 | 17980 | 17940 | 18000 | 17900 | 4994 |
| 260 | 20230914 | 141300 | 83623589560 | 17920 | 18050 | 18060 | 17920 | 9487 |
| 261 | 20230914 | 141200 | 83452895440 | 18050 | 18080 | 18090 | 18050 | 1764 |
| 262 | 20230914 | 141100 | 83421022830 | 18080 | 18090 | 18100 | 18060 | 3860 |
| 263 | 20230914 | 141000 | 83351230910 | 18090 | 18110 | 18110 | 18080 | 1628 |
| 264 | 20230914 | 140900 | 83321777330 | 18110 | 18110 | 18130 | 18070 | 1018 |
| 265 | 20230914 | 140800 | 83303355490 | 18110 | 18050 | 18110 | 18030 | 2318 |
| 266 | 20230914 | 140700 | 83261476920 | 18050 | 18070 | 18070 | 18030 | 3452 |
| 267 | 20230914 | 140600 | 83199155520 | 18070 | 18160 | 18170 | 18070 | 2830 |
| 268 | 20230914 | 140500 | 83147891560 | 18130 | 18190 | 18210 | 18130 | 5790 |
| 269 | 20230914 | 140400 | 83042606630 | 18190 | 18160 | 18200 | 18150 | 9052 |
| 270 | 20230914 | 140300 | 82878047480 | 18160 | 18100 | 18180 | 18090 | 8591 |
| 271 | 20230914 | 140200 | 82722125850 | 18100 | 18070 | 18100 | 18060 | 7909 |
| 272 | 20230914 | 140100 | 82579167230 | 18070 | 18020 | 18070 | 18010 | 3162 |
| 273 | 20230914 | 140000 | 82522149740 | 18020 | 17990 | 18030 | 17970 | 1282 |
| 274 | 20230914 | 135900 | 82499083770 | 18000 | 18060 | 18060 | 18000 | 3426 |
| 275 | 20230914 | 135800 | 82437274210 | 18060 | 18090 | 18090 | 18030 | 3691 |
| 276 | 20230914 | 135700 | 82370637000 | 18110 | 18080 | 18160 | 18070 | 12140 |
| 277 | 20230914 | 135600 | 82150649860 | 18060 | 17960 | 18080 | 17960 | 6980 |
| 278 | 20230914 | 135500 | 82024921170 | 17940 | 17860 | 17960 | 17860 | 3741 |
| 279 | 20230914 | 135400 | 81957978340 | 17840 | 17870 | 17870 | 17810 | 2538 |
| 280 | 20230914 | 135300 | 81912701560 | 17870 | 17800 | 17870 | 17750 | 9591 |
| 281 | 20230914 | 135200 | 81742123360 | 17800 | 17860 | 17870 | 17800 | 8025 |
| 282 | 20230914 | 135100 | 81599109990 | 17860 | 17910 | 17910 | 17860 | 6254 |
| 283 | 20230914 | 135000 | 81487221240 | 17910 | 17970 | 17970 | 17910 | 5888 |
| 284 | 20230914 | 134900 | 81381579410 | 17960 | 17960 | 18000 | 17950 | 1903 |
| 285 | 20230914 | 134800 | 81347373640 | 18000 | 17930 | 18000 | 17930 | 4683 |
| 286 | 20230914 | 134700 | 81263277550 | 17930 | 17990 | 18000 | 17920 | 4822 |
| 287 | 20230914 | 134600 | 81176661910 | 17990 | 17990 | 18000 | 17960 | 6184 |
| 288 | 20230914 | 134500 | 81065449300 | 17990 | 17950 | 17990 | 17940 | 5234 |
| 289 | 20230914 | 134400 | 80971433830 | 17950 | 17970 | 18000 | 17920 | 5350 |
| 290 | 20230914 | 134300 | 80875434250 | 17970 | 17960 | 17980 | 17900 | 8100 |
| 291 | 20230914 | 134200 | 80730034950 | 17980 | 17960 | 18050 | 17960 | 15827 |
| 292 | 20230914 | 134100 | 80445126320 | 17960 | 17860 | 17960 | 17860 | 7345 |
| 293 | 20230914 | 134000 | 80313600010 | 17870 | 17810 | 17890 | 17810 | 3535 |
| 294 | 20230914 | 133900 | 80250484910 | 17810 | 17760 | 17820 | 17730 | 5665 |
| 295 | 20230914 | 133800 | 80149778800 | 17750 | 17840 | 17840 | 17750 | 8807 |
| 296 | 20230914 | 133700 | 79993126370 | 17840 | 17780 | 17850 | 17700 | 20727 |
| 297 | 20230914 | 133600 | 79625314590 | 17770 | 17860 | 17880 | 17770 | 13461 |
| 298 | 20230914 | 133500 | 79385610820 | 17860 | 17890 | 17930 | 17850 | 10472 |
| 299 | 20230914 | 133400 | 79198203370 | 17900 | 17770 | 17940 | 17770 | 18994 |
| 300 | 20230914 | 133300 | 78858987950 | 17780 | 18040 | 18040 | 17760 | 51980 |
| 301 | 20230914 | 133200 | 77929045250 | 18040 | 18210 | 18230 | 18030 | 15600 |
| 302 | 20230914 | 133100 | 77646375350 | 18210 | 18180 | 18260 | 18180 | 6597 |
| 303 | 20230914 | 133000 | 77526205810 | 18170 | 18090 | 18220 | 18070 | 16838 |
| 304 | 20230914 | 132900 | 77220541390 | 18070 | 18150 | 18150 | 18070 | 9905 |
| 305 | 20230914 | 132800 | 77041130570 | 18140 | 18070 | 18190 | 18050 | 12677 |
| 306 | 20230914 | 132700 | 76811693590 | 18060 | 18100 | 18200 | 18060 | 14549 |
| 307 | 20230914 | 132600 | 76548303710 | 18100 | 18160 | 18200 | 18100 | 11797 |
| 308 | 20230914 | 132500 | 76334134550 | 18150 | 18120 | 18190 | 18110 | 7024 |
| 309 | 20230914 | 132400 | 76206557440 | 18110 | 18200 | 18240 | 18100 | 12105 |
| 310 | 20230914 | 132300 | 75986730240 | 18210 | 18240 | 18300 | 18200 | 18269 |
| 311 | 20230914 | 132200 | 75653214490 | 18240 | 18210 | 18270 | 18170 | 14990 |
| 312 | 20230914 | 132100 | 75380359350 | 18210 | 18090 | 18220 | 18080 | 14000 |
| 313 | 20230914 | 132000 | 75126059860 | 18090 | 18090 | 18120 | 18070 | 25192 |
| 314 | 20230914 | 131900 | 74670204020 | 18090 | 18120 | 18120 | 17980 | 59050 |
| 315 | 20230914 | 131800 | 73605133340 | 18110 | 18370 | 18370 | 18110 | 65068 |
| 316 | 20230914 | 131700 | 72420460230 | 18390 | 18500 | 18640 | 18370 | 33963 |
| 317 | 20230914 | 131600 | 71792476150 | 18500 | 18730 | 18730 | 18500 | 50211 |
| 318 | 20230914 | 131500 | 70855448580 | 18730 | 18470 | 18780 | 18440 | 71360 |
| 319 | 20230914 | 131400 | 69524821120 | 18470 | 18430 | 18550 | 18410 | 34245 |
| 320 | 20230914 | 131300 | 68891764830 | 18450 | 18310 | 18450 | 18250 | 31398 |
| 321 | 20230914 | 131200 | 68313899570 | 18350 | 18390 | 18400 | 18210 | 56860 |
| 322 | 20230914 | 131100 | 67274525890 | 18390 | 18340 | 18470 | 18270 | 57874 |
| 323 | 20230914 | 131000 | 66211948680 | 18360 | 18630 | 18670 | 18230 | 99190 |
| 324 | 20230914 | 130900 | 64381068030 | 18630 | 18690 | 18800 | 18600 | 157955 |
| 325 | 20230914 | 130800 | 61423330690 | 18700 | 18440 | 18720 | 18400 | 170157 |
| 326 | 20230914 | 130700 | 58267667590 | 18430 | 18390 | 18470 | 18170 | 93967 |
| 327 | 20230914 | 130600 | 56541246400 | 18390 | 17970 | 18390 | 17950 | 76619 |
| 328 | 20230914 | 130500 | 55148221570 | 17960 | 17980 | 17980 | 17920 | 4600 |
| 329 | 20230914 | 130400 | 55065717900 | 17940 | 17890 | 17970 | 17890 | 12487 |
| 330 | 20230914 | 130300 | 54842105990 | 17900 | 17880 | 17940 | 17870 | 7150 |
| 331 | 20230914 | 130200 | 54714182220 | 17880 | 17870 | 17930 | 17860 | 5358 |
| 332 | 20230914 | 130100 | 54618438840 | 17870 | 17910 | 17950 | 17820 | 17239 |
| 333 | 20230914 | 130000 | 54310523520 | 17910 | 18020 | 18070 | 17900 | 29468 |
| 334 | 20230914 | 125900 | 53780456100 | 18020 | 17920 | 18050 | 17920 | 8061 |
| 335 | 20230914 | 125800 | 53635445700 | 17920 | 18020 | 18100 | 17910 | 28556 |
| 336 | 20230914 | 125700 | 53120656220 | 18070 | 18080 | 18100 | 17970 | 21555 |
| 337 | 20230914 | 125600 | 52731643840 | 18080 | 18030 | 18150 | 17970 | 42601 |
| 338 | 20230914 | 125500 | 51960695470 | 17980 | 17860 | 18100 | 17810 | 20348 |
| 339 | 20230914 | 125400 | 51595986440 | 17860 | 17800 | 17880 | 17630 | 33438 |
| 340 | 20230914 | 125300 | 51001665620 | 17800 | 18000 | 18200 | 17760 | 88473 |
| 341 | 20230914 | 125200 | 49399819500 | 18000 | 18090 | 18130 | 17970 | 39027 |
| 342 | 20230914 | 125100 | 48695222040 | 18090 | 17800 | 18100 | 17780 | 56330 |
| 343 | 20230914 | 125000 | 47684780780 | 17790 | 17630 | 17800 | 17620 | 16937 |
| 344 | 20230914 | 124900 | 47384520640 | 17620 | 17610 | 17660 | 17600 | 6214 |
| 345 | 20230914 | 124800 | 47274940090 | 17610 | 17580 | 17610 | 17580 | 2098 |
| 346 | 20230914 | 124700 | 47238024180 | 17580 | 17590 | 17610 | 17580 | 2468 |
| 347 | 20230914 | 124600 | 47194615910 | 17590 | 17600 | 17600 | 17580 | 6497 |
| 348 | 20230914 | 124500 | 47080288070 | 17610 | 17600 | 17630 | 17600 | 2662 |
| 349 | 20230914 | 124400 | 47033405510 | 17610 | 17610 | 17650 | 17600 | 6295 |
| 350 | 20230914 | 124300 | 46922429380 | 17580 | 17520 | 17610 | 17510 | 7470 |
| 351 | 20230914 | 124200 | 46791160970 | 17520 | 17580 | 17580 | 17500 | 7138 |
| 352 | 20230914 | 124100 | 46665885990 | 17580 | 17590 | 17590 | 17540 | 4970 |
| 353 | 20230914 | 124000 | 46578538570 | 17590 | 17530 | 17600 | 17530 | 3647 |
| 354 | 20230914 | 123900 | 46514458140 | 17550 | 17620 | 17680 | 17520 | 15908 |
| 355 | 20230914 | 123800 | 46234015360 | 17640 | 17440 | 17650 | 17430 | 16863 |
| 356 | 20230914 | 123700 | 45937991080 | 17430 | 17410 | 17440 | 17410 | 3599 |
| 357 | 20230914 | 123600 | 45875277000 | 17420 | 17420 | 17420 | 17400 | 2120 |
| 358 | 20230914 | 123500 | 45838358020 | 17420 | 17390 | 17420 | 17380 | 1840 |
| 359 | 20230914 | 123400 | 45806331520 | 17390 | 17350 | 17390 | 17350 | 962 |
| 360 | 20230914 | 123300 | 45789621310 | 17350 | 17400 | 17400 | 17350 | 3206 |
| 361 | 20230914 | 123200 | 45733883240 | 17400 | 17400 | 17410 | 17380 | 2575 |
| 362 | 20230914 | 123100 | 45689087880 | 17390 | 17380 | 17400 | 17360 | 1048 |
| 363 | 20230914 | 123000 | 45670880190 | 17380 | 17440 | 17440 | 17370 | 1506 |
| 364 | 20230914 | 122900 | 45644675970 | 17460 | 17350 | 17470 | 17350 | 4512 |
| 365 | 20230914 | 122800 | 45566034840 | 17310 | 17290 | 17350 | 17270 | 2775 |
| 366 | 20230914 | 122700 | 45518018970 | 17280 | 17280 | 17300 | 17260 | 2771 |
| 367 | 20230914 | 122600 | 45470150950 | 17280 | 17320 | 17320 | 17270 | 3720 |
| 368 | 20230914 | 122500 | 45405811050 | 17310 | 17320 | 17350 | 17310 | 2304 |
| 369 | 20230914 | 122400 | 45365912150 | 17350 | 17330 | 17360 | 17320 | 1614 |
| 370 | 20230914 | 122300 | 45337952960 | 17320 | 17340 | 17340 | 17320 | 1982 |
| 371 | 20230914 | 122200 | 45303614510 | 17330 | 17340 | 17350 | 17320 | 2897 |
| 372 | 20230914 | 122100 | 45253376500 | 17350 | 17340 | 17380 | 17330 | 768 |
| 373 | 20230914 | 122000 | 45240057540 | 17340 | 17400 | 17400 | 17320 | 1502 |
| 374 | 20230914 | 121900 | 45213992780 | 17400 | 17340 | 17400 | 17330 | 925 |
| 375 | 20230914 | 121800 | 45197915410 | 17310 | 17330 | 17340 | 17260 | 8906 |
| 376 | 20230914 | 121700 | 45043859150 | 17330 | 17390 | 17400 | 17330 | 7273 |
| 377 | 20230914 | 121600 | 44917601000 | 17380 | 17440 | 17450 | 17380 | 3634 |
| 378 | 20230914 | 121500 | 44854310990 | 17450 | 17470 | 17500 | 17450 | 3790 |
| 379 | 20230914 | 121400 | 44788113470 | 17490 | 17550 | 17560 | 17450 | 7113 |
| 380 | 20230914 | 121300 | 44663575230 | 17540 | 17540 | 17610 | 17540 | 4012 |
| 381 | 20230914 | 121200 | 44593068730 | 17520 | 17500 | 17640 | 17500 | 10427 |
| 382 | 20230914 | 121100 | 44409990680 | 17480 | 17640 | 17690 | 17450 | 13262 |
| 383 | 20230914 | 121000 | 44177055960 | 17640 | 17440 | 17690 | 17440 | 24448 |
| 384 | 20230914 | 120900 | 43747404590 | 17440 | 17390 | 17440 | 17380 | 1225 |
| 385 | 20230914 | 120800 | 43726081850 | 17350 | 17360 | 17400 | 17340 | 1021 |
| 386 | 20230914 | 120700 | 43708359140 | 17400 | 17420 | 17420 | 17350 | 1407 |
| 387 | 20230914 | 120600 | 43683930420 | 17420 | 17430 | 17440 | 17350 | 2412 |
| 388 | 20230914 | 120500 | 43641954470 | 17430 | 17440 | 17440 | 17420 | 1695 |
| 389 | 20230914 | 120400 | 43612401560 | 17410 | 17440 | 17460 | 17350 | 2816 |
| 390 | 20230914 | 120300 | 43563322940 | 17440 | 17380 | 17440 | 17380 | 887 |
| 391 | 20230914 | 120200 | 43547892800 | 17380 | 17330 | 17390 | 17300 | 2785 |
| 392 | 20230914 | 120100 | 43499618120 | 17320 | 17440 | 17450 | 17320 | 4294 |
| 393 | 20230914 | 120000 | 43424884900 | 17450 | 17460 | 17490 | 17430 | 10182 |
| 394 | 20230914 | 115900 | 43246941320 | 17450 | 17360 | 17450 | 17360 | 6618 |
| 395 | 20230914 | 115800 | 43131729140 | 17350 | 17330 | 17360 | 17310 | 1316 |
| 396 | 20230914 | 115700 | 43108916670 | 17330 | 17330 | 17370 | 17300 | 2025 |
| 397 | 20230914 | 115600 | 43073833630 | 17320 | 17320 | 17350 | 17300 | 1977 |
| 398 | 20230914 | 115500 | 43039603280 | 17330 | 17360 | 17370 | 17330 | 1353 |
| 399 | 20230914 | 115400 | 43016136170 | 17350 | 17410 | 17410 | 17350 | 1774 |
| 400 | 20230914 | 115300 | 42985315190 | 17410 | 17380 | 17410 | 17350 | 3515 |
| 401 | 20230914 | 115200 | 42924216260 | 17370 | 17310 | 17390 | 17310 | 3151 |
| 402 | 20230914 | 115100 | 42869493400 | 17310 | 17230 | 17320 | 17230 | 3136 |
| 403 | 20230914 | 115000 | 42815356080 | 17230 | 17220 | 17240 | 17210 | 2574 |
| 404 | 20230914 | 114900 | 42771034280 | 17220 | 17220 | 17230 | 17200 | 3323 |
| 405 | 20230914 | 114800 | 42713849440 | 17220 | 17250 | 17250 | 17220 | 892 |
| 406 | 20230914 | 114700 | 42698482800 | 17250 | 17230 | 17250 | 17230 | 433 |
| 407 | 20230914 | 114600 | 42691021080 | 17230 | 17230 | 17270 | 17220 | 1225 |
| 408 | 20230914 | 114500 | 42669910340 | 17230 | 17220 | 17270 | 17220 | 534 |
| 409 | 20230914 | 114400 | 42660710090 | 17270 | 17220 | 17290 | 17220 | 1037 |
| 410 | 20230914 | 114300 | 42642823230 | 17220 | 17290 | 17290 | 17220 | 3579 |
| 411 | 20230914 | 114200 | 42580977370 | 17190 | 17210 | 17280 | 17190 | 9517 |
| 412 | 20230914 | 114100 | 42417028100 | 17220 | 17250 | 17260 | 17220 | 1828 |
| 413 | 20230914 | 114000 | 42385511130 | 17280 | 17230 | 17290 | 17230 | 805 |
| 414 | 20230914 | 113900 | 42371630510 | 17230 | 17310 | 17310 | 17230 | 3340 |
| 415 | 20230914 | 113800 | 42313939280 | 17310 | 17290 | 17310 | 17280 | 3267 |
| 416 | 20230914 | 113700 | 42257448780 | 17290 | 17280 | 17290 | 17250 | 1371 |
| 417 | 20230914 | 113600 | 42233761390 | 17280 | 17290 | 17300 | 17230 | 3198 |
| 418 | 20230914 | 113500 | 42178568860 | 17300 | 17230 | 17300 | 17230 | 1747 |
| 419 | 20230914 | 113400 | 42148385110 | 17230 | 17210 | 17250 | 17210 | 2060 |
| 420 | 20230914 | 113300 | 42112892550 | 17220 | 17130 | 17220 | 17110 | 3001 |
| 421 | 20230914 | 113200 | 42061376240 | 17130 | 17110 | 17130 | 17090 | 2576 |
| 422 | 20230914 | 113100 | 42017334110 | 17110 | 17120 | 17140 | 17100 | 3612 |
| 423 | 20230914 | 113000 | 41955529840 | 17120 | 17160 | 17160 | 17100 | 4262 |
| 424 | 20230914 | 112900 | 41882552070 | 17170 | 17080 | 17170 | 17070 | 7570 |
| 425 | 20230914 | 112800 | 41752872330 | 17100 | 17050 | 17100 | 17050 | 8232 |
| 426 | 20230914 | 112700 | 41612291790 | 17050 | 17160 | 17170 | 17040 | 15129 |
| 427 | 20230914 | 112600 | 41353508100 | 17160 | 17200 | 17200 | 17160 | 6361 |
| 428 | 20230914 | 112500 | 41244259680 | 17210 | 17210 | 17300 | 17180 | 8356 |
| 429 | 20230914 | 112400 | 41100500860 | 17200 | 17300 | 17320 | 17200 | 12198 |
| 430 | 20230914 | 112300 | 40890159220 | 17300 | 17330 | 17360 | 17300 | 3693 |
| 431 | 20230914 | 112200 | 40826179000 | 17330 | 17410 | 17420 | 17280 | 7277 |
| 432 | 20230914 | 112100 | 40699988980 | 17410 | 17380 | 17420 | 17360 | 7168 |
| 433 | 20230914 | 112000 | 40575229500 | 17370 | 17290 | 17370 | 17280 | 5515 |
| 434 | 20230914 | 111900 | 40479745350 | 17290 | 17260 | 17290 | 17250 | 8164 |
| 435 | 20230914 | 111800 | 40338772160 | 17250 | 17300 | 17320 | 17250 | 6905 |
| 436 | 20230914 | 111700 | 40219458810 | 17290 | 17340 | 17370 | 17290 | 8940 |
| 437 | 20230914 | 111600 | 40064297460 | 17340 | 17230 | 17370 | 17180 | 6002 |
| 438 | 20230914 | 111500 | 39960489370 | 17220 | 17230 | 17240 | 17160 | 12451 |
| 439 | 20230914 | 111400 | 39746427390 | 17230 | 17360 | 17360 | 17200 | 29376 |
| 440 | 20230914 | 111300 | 39239131310 | 17360 | 17380 | 17390 | 17350 | 7715 |
| 441 | 20230914 | 111200 | 39105174890 | 17380 | 17450 | 17450 | 17370 | 7586 |
| 442 | 20230914 | 111100 | 38973326190 | 17450 | 17430 | 17460 | 17350 | 16844 |
| 443 | 20230914 | 111000 | 38680471450 | 17420 | 17490 | 17490 | 17410 | 11038 |
| 444 | 20230914 | 110900 | 38488004120 | 17490 | 17490 | 17500 | 17440 | 6975 |
| 445 | 20230914 | 110800 | 38366087300 | 17460 | 17420 | 17530 | 17410 | 9276 |
| 446 | 20230914 | 110700 | 38203822620 | 17400 | 17480 | 17500 | 17350 | 30935 |
| 447 | 20230914 | 110600 | 37665341940 | 17480 | 17570 | 17580 | 17460 | 17070 |
| 448 | 20230914 | 110500 | 37366315690 | 17580 | 17420 | 17700 | 17420 | 15265 |
| 449 | 20230914 | 110400 | 37098348150 | 17420 | 17720 | 17720 | 17400 | 33515 |
| 450 | 20230914 | 110300 | 36509204650 | 17720 | 17680 | 17750 | 17610 | 30527 |
| 451 | 20230914 | 110200 | 35969446440 | 17690 | 17870 | 17880 | 17600 | 43344 |
| 452 | 20230914 | 110100 | 35200867930 | 17880 | 17860 | 17940 | 17820 | 30031 |
| 453 | 20230914 | 110000 | 34664467640 | 17890 | 17980 | 18150 | 17860 | 68694 |
| 454 | 20230914 | 105900 | 33425911990 | 18000 | 17930 | 18020 | 17820 | 38935 |
| 455 | 20230914 | 105800 | 32727825320 | 17930 | 18130 | 18140 | 17760 | 87507 |
| 456 | 20230914 | 105700 | 31151155040 | 18140 | 18120 | 18180 | 17890 | 77753 |
| 457 | 20230914 | 105600 | 29750821430 | 18150 | 17800 | 18200 | 17790 | 172902 |
| 458 | 20230914 | 105500 | 26630263790 | 17800 | 17400 | 17800 | 17370 | 47862 |
| 459 | 20230914 | 105400 | 25784979200 | 17400 | 17360 | 17430 | 17340 | 2393 |
| 460 | 20230914 | 105300 | 25743402320 | 17340 | 17510 | 17510 | 17300 | 9234 |
| 461 | 20230914 | 105200 | 25582750350 | 17480 | 17410 | 17500 | 17380 | 18601 |
| 462 | 20230914 | 105100 | 25258328920 | 17400 | 17220 | 17400 | 17200 | 15089 |
| 463 | 20230914 | 105000 | 24997872480 | 17220 | 17320 | 17360 | 17220 | 21728 |
| 464 | 20230914 | 104900 | 24622172440 | 17320 | 17350 | 17430 | 17280 | 17777 |
| 465 | 20230914 | 104800 | 24314341840 | 17350 | 17590 | 17630 | 17260 | 51518 |
| 466 | 20230914 | 104700 | 23414276050 | 17590 | 17800 | 17800 | 17490 | 84181 |
| 467 | 20230914 | 104600 | 21928081660 | 17800 | 17400 | 17800 | 17390 | 90150 |
| 468 | 20230914 | 104500 | 20341978350 | 17400 | 17220 | 17420 | 17210 | 25116 |
| 469 | 20230914 | 104400 | 19906619150 | 17230 | 17210 | 17260 | 17170 | 12297 |
| 470 | 20230914 | 104300 | 19694832230 | 17200 | 17280 | 17360 | 17160 | 16550 |
| 471 | 20230914 | 104200 | 19409814450 | 17280 | 17230 | 17430 | 17210 | 46421 |
| 472 | 20230914 | 104100 | 18605754230 | 17230 | 17170 | 17230 | 17170 | 9321 |
| 473 | 20230914 | 104000 | 18445450810 | 17180 | 17180 | 17250 | 17140 | 20873 |
| 474 | 20230914 | 103900 | 18086474430 | 17210 | 16900 | 17220 | 16900 | 21279 |
| 475 | 20230914 | 103800 | 17722995780 | 16920 | 16860 | 16920 | 16860 | 4844 |
| 476 | 20230914 | 103700 | 17641221390 | 16870 | 16910 | 16920 | 16810 | 2728 |
| 477 | 20230914 | 103600 | 17595196590 | 16910 | 16900 | 16940 | 16870 | 10409 |
| 478 | 20230914 | 103500 | 17419108970 | 16900 | 16930 | 16940 | 16870 | 8429 |
| 479 | 20230914 | 103400 | 17276600940 | 16930 | 16780 | 16930 | 16780 | 10906 |
| 480 | 20230914 | 103300 | 17092324260 | 16840 | 16730 | 16860 | 16700 | 3481 |
| 481 | 20230914 | 103200 | 17033824900 | 16860 | 16690 | 16860 | 16650 | 8053 |
| 482 | 20230914 | 103100 | 16898874460 | 16690 | 16540 | 16690 | 16530 | 6342 |
| 483 | 20230914 | 103000 | 16793562600 | 16540 | 16500 | 16590 | 16490 | 2979 |
| 484 | 20230914 | 102900 | 16744314180 | 16510 | 16520 | 16520 | 16490 | 6360 |
| 485 | 20230914 | 102800 | 16639378090 | 16510 | 16520 | 16520 | 16510 | 4636 |
| 486 | 20230914 | 102700 | 16562817400 | 16520 | 16520 | 16530 | 16510 | 2178 |
| 487 | 20230914 | 102600 | 16526833330 | 16520 | 16570 | 16580 | 16520 | 6720 |
| 488 | 20230914 | 102500 | 16415747540 | 16570 | 16530 | 16570 | 16530 | 4404 |
| 489 | 20230914 | 102400 | 16342897820 | 16530 | 16570 | 16570 | 16530 | 4088 |
| 490 | 20230914 | 102300 | 16275249050 | 16570 | 16600 | 16600 | 16560 | 1303 |
| 491 | 20230914 | 102200 | 16253640030 | 16600 | 16530 | 16660 | 16510 | 4726 |
| 492 | 20230914 | 102100 | 16175341270 | 16530 | 16640 | 16680 | 16520 | 5009 |
| 493 | 20230914 | 102000 | 16092292470 | 16640 | 16660 | 16720 | 16640 | 7276 |
| 494 | 20230914 | 101900 | 15970988140 | 16660 | 16670 | 16740 | 16650 | 6426 |
| 495 | 20230914 | 101800 | 15863731840 | 16690 | 16610 | 16720 | 16600 | 2849 |
| 496 | 20230914 | 101700 | 15816245220 | 16600 | 16560 | 16620 | 16550 | 6460 |
| 497 | 20230914 | 101600 | 15709212490 | 16550 | 16560 | 16560 | 16520 | 2739 |
| 498 | 20230914 | 101500 | 15663908530 | 16560 | 16530 | 16560 | 16520 | 3312 |
| 499 | 20230914 | 101400 | 15609170340 | 16530 | 16530 | 16580 | 16530 | 1946 |
| 500 | 20230914 | 101300 | 15577001220 | 16520 | 16580 | 16590 | 16520 | 4205 |
| 501 | 20230914 | 101200 | 15507469810 | 16570 | 16530 | 16570 | 16520 | 1225 |
| 502 | 20230914 | 101100 | 15487194040 | 16530 | 16560 | 16560 | 16510 | 1762 |
| 503 | 20230914 | 101000 | 15458070000 | 16560 | 16570 | 16580 | 16520 | 2929 |
| 504 | 20230914 | 100900 | 15409569110 | 16570 | 16600 | 16620 | 16570 | 1873 |
| 505 | 20230914 | 100800 | 15378509590 | 16600 | 16600 | 16620 | 16590 | 1480 |
| 506 | 20230914 | 100700 | 15353941190 | 16600 | 16630 | 16680 | 16600 | 1170 |
| 507 | 20230914 | 100600 | 15334488350 | 16640 | 16550 | 16640 | 16510 | 3672 |
| 508 | 20230914 | 100500 | 15273737240 | 16550 | 16490 | 16580 | 16490 | 3184 |
| 509 | 20230914 | 100400 | 15221026900 | 16480 | 16520 | 16570 | 16460 | 10901 |
| 510 | 20230914 | 100300 | 15041315000 | 16520 | 16520 | 16570 | 16490 | 7210 |
| 511 | 20230914 | 100200 | 14922277170 | 16500 | 16580 | 16590 | 16480 | 9262 |
| 512 | 20230914 | 100100 | 14769162240 | 16590 | 16590 | 16600 | 16580 | 3450 |
| 513 | 20230914 | 100000 | 14711926710 | 16600 | 16650 | 16660 | 16600 | 7922 |
| 514 | 20230914 | 095900 | 14580320900 | 16650 | 16690 | 16690 | 16650 | 3787 |
| 515 | 20230914 | 095800 | 14517212910 | 16710 | 16740 | 16740 | 16700 | 786 |
| 516 | 20230914 | 095700 | 14504072580 | 16770 | 16770 | 16780 | 16720 | 2219 |
| 517 | 20230914 | 095600 | 14466868910 | 16770 | 16690 | 16770 | 16690 | 4339 |
| 518 | 20230914 | 095500 | 14394369900 | 16690 | 16710 | 16780 | 16680 | 5425 |
| 519 | 20230914 | 095400 | 14303730950 | 16710 | 16810 | 16810 | 16700 | 7763 |
| 520 | 20230914 | 095300 | 14173611230 | 16800 | 16790 | 16840 | 16790 | 2989 |
| 521 | 20230914 | 095200 | 14123385010 | 16810 | 16820 | 16860 | 16780 | 3637 |
| 522 | 20230914 | 095100 | 14062182230 | 16800 | 16800 | 16870 | 16740 | 4035 |
| 523 | 20230914 | 095000 | 13994428500 | 16800 | 16940 | 16960 | 16720 | 12940 |
| 524 | 20230914 | 094900 | 13775974060 | 16930 | 16940 | 16940 | 16880 | 15598 |
| 525 | 20230914 | 094800 | 13512185080 | 16930 | 16860 | 16940 | 16850 | 18419 |
| 526 | 20230914 | 094700 | 13200904460 | 16850 | 16740 | 16860 | 16740 | 11114 |
| 527 | 20230914 | 094600 | 13014032790 | 16750 | 16640 | 16760 | 16630 | 6650 |
| 528 | 20230914 | 094500 | 12903047410 | 16630 | 16650 | 16650 | 16610 | 4039 |
| 529 | 20230914 | 094400 | 12835862110 | 16650 | 16580 | 16660 | 16580 | 4335 |
| 530 | 20230914 | 094300 | 12763763500 | 16580 | 16570 | 16600 | 16560 | 2794 |
| 531 | 20230914 | 094200 | 12717443280 | 16570 | 16470 | 16580 | 16470 | 12181 |
| 532 | 20230914 | 094100 | 12516400390 | 16460 | 16500 | 16500 | 16440 | 3848 |
| 533 | 20230914 | 094000 | 12453094510 | 16440 | 16440 | 16500 | 16440 | 4900 |
| 534 | 20230914 | 093900 | 12372447380 | 16440 | 16540 | 16590 | 16440 | 10151 |
| 535 | 20230914 | 093800 | 12205012680 | 16530 | 16530 | 16540 | 16520 | 3606 |
| 536 | 20230914 | 093700 | 12145407540 | 16520 | 16560 | 16560 | 16520 | 3201 |
| 537 | 20230914 | 093600 | 12092463010 | 16560 | 16590 | 16590 | 16550 | 5625 |
| 538 | 20230914 | 093500 | 11999265950 | 16590 | 16600 | 16600 | 16560 | 3773 |
| 539 | 20230914 | 093400 | 11936731380 | 16590 | 16560 | 16610 | 16550 | 4935 |
| 540 | 20230914 | 093300 | 11854941020 | 16560 | 16600 | 16610 | 16550 | 4770 |
| 541 | 20230914 | 093200 | 11775893800 | 16610 | 16570 | 16630 | 16560 | 10570 |
| 542 | 20230914 | 093100 | 11600463540 | 16570 | 16520 | 16580 | 16510 | 6075 |
| 543 | 20230914 | 093000 | 11499899320 | 16520 | 16500 | 16530 | 16490 | 2266 |
| 544 | 20230914 | 092900 | 11462500170 | 16500 | 16450 | 16570 | 16450 | 7965 |
| 545 | 20230914 | 092800 | 11331004670 | 16450 | 16440 | 16490 | 16410 | 5920 |
| 546 | 20230914 | 092700 | 11233630900 | 16440 | 16350 | 16450 | 16350 | 9930 |
| 547 | 20230914 | 092600 | 11070739380 | 16350 | 16300 | 16400 | 16250 | 24361 |
| 548 | 20230914 | 092500 | 10673575340 | 16320 | 16360 | 16400 | 16290 | 26257 |
| 549 | 20230914 | 092400 | 10245070150 | 16350 | 16530 | 16540 | 16300 | 29758 |
| 550 | 20230914 | 092300 | 9756693580 | 16500 | 16560 | 16600 | 16500 | 16333 |
| 551 | 20230914 | 092200 | 9486666650 | 16570 | 16620 | 16640 | 16560 | 4131 |
| 552 | 20230914 | 092100 | 9418131130 | 16620 | 16630 | 16640 | 16540 | 5111 |
| 553 | 20230914 | 092000 | 9333257550 | 16640 | 16480 | 16650 | 16480 | 15556 |
| 554 | 20230914 | 091900 | 9075750960 | 16500 | 16530 | 16530 | 16480 | 17661 |
| 555 | 20230914 | 091800 | 8784059580 | 16540 | 16550 | 16650 | 16520 | 19076 |
| 556 | 20230914 | 091700 | 8468015650 | 16560 | 16640 | 16650 | 16550 | 14519 |
| 557 | 20230914 | 091600 | 8227170060 | 16630 | 16750 | 16800 | 16630 | 15474 |
| 558 | 20230914 | 091500 | 7968675330 | 16760 | 16650 | 16760 | 16540 | 7921 |
| 559 | 20230914 | 091400 | 7836945610 | 16600 | 16890 | 16900 | 16550 | 23227 |
| 560 | 20230914 | 091300 | 7448525060 | 16820 | 16870 | 16900 | 16800 | 16788 |
| 561 | 20230914 | 091200 | 7165908050 | 16870 | 16890 | 16900 | 16840 | 12382 |
| 562 | 20230914 | 091100 | 6957187710 | 16900 | 17000 | 17010 | 16800 | 32934 |
| 563 | 20230914 | 091000 | 6400956840 | 17000 | 17160 | 17200 | 17000 | 38786 |
| 564 | 20230914 | 090900 | 5738647360 | 17150 | 17320 | 17320 | 17030 | 27734 |
| 565 | 20230914 | 090800 | 5262319690 | 17320 | 17620 | 17620 | 17150 | 51261 |
| 566 | 20230914 | 090700 | 4374118200 | 17620 | 17410 | 17800 | 17280 | 97016 |
| 567 | 20230914 | 090600 | 2669181260 | 17410 | 16990 | 17440 | 16920 | 72659 |
| 568 | 20230914 | 090500 | 1419858870 | 17000 | 17000 | 17020 | 16900 | 8778 |
| 569 | 20230914 | 090400 | 1270727010 | 17000 | 17060 | 17070 | 17000 | 12022 |
| 570 | 20230914 | 090300 | 1066026880 | 17070 | 17070 | 17100 | 17060 | 9691 |
| 571 | 20230914 | 090200 | 900436850 | 17060 | 17010 | 17100 | 17010 | 11753 |
| 572 | 20230914 | 090100 | 699834340 | 17030 | 16920 | 17100 | 16920 | 11478 |
| 573 | 20230914 | 090000 | 504659310 | 16920 | 17140 | 17140 | 16860 | 27659 |