31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 3 | 20230920 | 183000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230920 | 182900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230920 | 182800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230920 | 182700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230920 | 182600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230920 | 182500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230920 | 182400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230920 | 182300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230920 | 182200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230920 | 182100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230920 | 182000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230920 | 181900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230920 | 181800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230920 | 181700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230920 | 181600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230920 | 181500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230920 | 181400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230920 | 181300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230920 | 181200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230920 | 181100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230920 | 181000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230920 | 180900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230920 | 180800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230920 | 180700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230920 | 180600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230920 | 180500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230920 | 180400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230920 | 180300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230920 | 180200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230920 | 180100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 33 | 20230920 | 180000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230920 | 175900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230920 | 175800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230920 | 175700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230920 | 175600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230920 | 175500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230920 | 175400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230920 | 175300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230920 | 175200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230920 | 175100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230920 | 175000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230920 | 174900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230920 | 174800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230920 | 174700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230920 | 174600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230920 | 174500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230920 | 174400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230920 | 174300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230920 | 174200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230920 | 174100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230920 | 174000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230920 | 173900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230920 | 173800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230920 | 173700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230920 | 173600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230920 | 173500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230920 | 173400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230920 | 173300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230920 | 173200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230920 | 173100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 63 | 20230920 | 173000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230920 | 172900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230920 | 172800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230920 | 172700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230920 | 172600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230920 | 172500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230920 | 172400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230920 | 172300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230920 | 172200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230920 | 172100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230920 | 172000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230920 | 171900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230920 | 171800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230920 | 171700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230920 | 171600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230920 | 171500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230920 | 171400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230920 | 171300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230920 | 171200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230920 | 171100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230920 | 171000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230920 | 170900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230920 | 170800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230920 | 170700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230920 | 170600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230920 | 170500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230920 | 170400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230920 | 170300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230920 | 170200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230920 | 170100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 93 | 20230920 | 170000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230920 | 165900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230920 | 165800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230920 | 165700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230920 | 165600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230920 | 165500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230920 | 165400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230920 | 165300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230920 | 165200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230920 | 165100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230920 | 165000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230920 | 164900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230920 | 164800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230920 | 164700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230920 | 164600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230920 | 164500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230920 | 164400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230920 | 164300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230920 | 164200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230920 | 164100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230920 | 164000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230920 | 163900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230920 | 163800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230920 | 163700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230920 | 163600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230920 | 163500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230920 | 163400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230920 | 163300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230920 | 163200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230920 | 163100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 123 | 20230920 | 163000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230920 | 162900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230920 | 162800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230920 | 162700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230920 | 162600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230920 | 162500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230920 | 162400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230920 | 162300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230920 | 162200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230920 | 162100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230920 | 162000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230920 | 161900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230920 | 161800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230920 | 161700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230920 | 161600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230920 | 161500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230920 | 161400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230920 | 161300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230920 | 161200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230920 | 161100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230920 | 161000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230920 | 160900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230920 | 160800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230920 | 160700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230920 | 160600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230920 | 160500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230920 | 160400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230920 | 160300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230920 | 160200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230920 | 160100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 153 | 20230920 | 160000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230920 | 155900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230920 | 155800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230920 | 155700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230920 | 155600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230920 | 155500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230920 | 155400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230920 | 155300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230920 | 155200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230920 | 155100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230920 | 155000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230920 | 154900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230920 | 154800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230920 | 154700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230920 | 154600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230920 | 154500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230920 | 154400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230920 | 154300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230920 | 154200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230920 | 154100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230920 | 154000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230920 | 153900 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230920 | 153800 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230920 | 153700 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230920 | 153600 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230920 | 153500 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230920 | 153400 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230920 | 153300 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230920 | 153200 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230920 | 153100 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 183 | 20230920 | 153000 | 27565484310 | 16900 | 16900 | 16900 | 16900 | 21497 |
| 184 | 20230920 | 152900 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 185 | 20230920 | 152800 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 186 | 20230920 | 152700 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 187 | 20230920 | 152600 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 188 | 20230920 | 152500 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 189 | 20230920 | 152400 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 190 | 20230920 | 152300 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 191 | 20230920 | 152200 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 192 | 20230920 | 152100 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 193 | 20230920 | 152000 | 27202185010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 194 | 20230920 | 151900 | 27202185010 | 16840 | 16800 | 16850 | 16790 | 4542 |
| 195 | 20230920 | 151800 | 27125746500 | 16800 | 16830 | 16850 | 16770 | 5102 |
| 196 | 20230920 | 151700 | 27040041510 | 16840 | 16850 | 16860 | 16830 | 2850 |
| 197 | 20230920 | 151600 | 26992049470 | 16860 | 16850 | 16880 | 16750 | 6185 |
| 198 | 20230920 | 151500 | 26888001240 | 16860 | 16920 | 16930 | 16860 | 4010 |
| 199 | 20230920 | 151400 | 26820286090 | 16910 | 16950 | 16950 | 16880 | 4175 |
| 200 | 20230920 | 151300 | 26749643660 | 16950 | 17050 | 17060 | 16940 | 9823 |
| 201 | 20230920 | 151200 | 26582575230 | 17050 | 16990 | 17060 | 16990 | 18294 |
| 202 | 20230920 | 151100 | 26271029070 | 16990 | 16970 | 17000 | 16960 | 5341 |
| 203 | 20230920 | 151000 | 26180314560 | 16960 | 16900 | 16970 | 16900 | 3453 |
| 204 | 20230920 | 150900 | 26121833020 | 16900 | 16890 | 16910 | 16890 | 288 |
| 205 | 20230920 | 150800 | 26116964670 | 16890 | 16920 | 16920 | 16890 | 521 |
| 206 | 20230920 | 150700 | 26108160260 | 16920 | 16930 | 16940 | 16900 | 1093 |
| 207 | 20230920 | 150600 | 26089660230 | 16930 | 16840 | 16940 | 16820 | 4479 |
| 208 | 20230920 | 150500 | 26013989880 | 16840 | 16850 | 16860 | 16840 | 5129 |
| 209 | 20230920 | 150400 | 25927591950 | 16850 | 16870 | 16870 | 16850 | 1525 |
| 210 | 20230920 | 150300 | 25901880190 | 16870 | 16880 | 16900 | 16860 | 1632 |
| 211 | 20230920 | 150200 | 25874345960 | 16880 | 16880 | 16900 | 16880 | 852 |
| 212 | 20230920 | 150100 | 25859959940 | 16880 | 16920 | 16920 | 16880 | 950 |
| 213 | 20230920 | 150000 | 25843907750 | 16920 | 16950 | 16990 | 16920 | 3132 |
| 214 | 20230920 | 145900 | 25790801780 | 16950 | 16980 | 16990 | 16910 | 3385 |
| 215 | 20230920 | 145800 | 25733331120 | 16990 | 16930 | 17000 | 16910 | 18488 |
| 216 | 20230920 | 145700 | 25419789750 | 16930 | 16900 | 16950 | 16900 | 5978 |
| 217 | 20230920 | 145600 | 25318627350 | 16900 | 16900 | 16920 | 16880 | 5161 |
| 218 | 20230920 | 145500 | 25231410680 | 16900 | 16840 | 16900 | 16840 | 4007 |
| 219 | 20230920 | 145400 | 25163768260 | 16840 | 16790 | 16870 | 16790 | 5231 |
| 220 | 20230920 | 145300 | 25075628430 | 16790 | 16820 | 16860 | 16790 | 2441 |
| 221 | 20230920 | 145200 | 25034523730 | 16820 | 16720 | 16830 | 16720 | 3202 |
| 222 | 20230920 | 145100 | 24980841580 | 16700 | 16690 | 16730 | 16680 | 2872 |
| 223 | 20230920 | 145000 | 24932881610 | 16690 | 16680 | 16700 | 16680 | 1191 |
| 224 | 20230920 | 144900 | 24913000970 | 16690 | 16680 | 16690 | 16670 | 661 |
| 225 | 20230920 | 144800 | 24901977460 | 16680 | 16670 | 16690 | 16670 | 581 |
| 226 | 20230920 | 144700 | 24892288490 | 16670 | 16670 | 16670 | 16650 | 3852 |
| 227 | 20230920 | 144600 | 24828107440 | 16670 | 16690 | 16730 | 16670 | 3051 |
| 228 | 20230920 | 144500 | 24777168970 | 16700 | 16720 | 16760 | 16680 | 3846 |
| 229 | 20230920 | 144400 | 24712786850 | 16710 | 16750 | 16750 | 16710 | 95 |
| 230 | 20230920 | 144300 | 24711198680 | 16760 | 16710 | 16760 | 16680 | 2208 |
| 231 | 20230920 | 144200 | 24674287790 | 16700 | 16710 | 16720 | 16670 | 1627 |
| 232 | 20230920 | 144100 | 24647118390 | 16710 | 16710 | 16740 | 16700 | 1403 |
| 233 | 20230920 | 144000 | 24623661100 | 16720 | 16700 | 16720 | 16660 | 2148 |
| 234 | 20230920 | 143900 | 24587846730 | 16700 | 16680 | 16720 | 16670 | 3152 |
| 235 | 20230920 | 143800 | 24535277970 | 16680 | 16710 | 16710 | 16680 | 540 |
| 236 | 20230920 | 143700 | 24526263120 | 16690 | 16680 | 16700 | 16680 | 909 |
| 237 | 20230920 | 143600 | 24511090840 | 16690 | 16710 | 16710 | 16670 | 537 |
| 238 | 20230920 | 143500 | 24502132380 | 16710 | 16680 | 16710 | 16680 | 3685 |
| 239 | 20230920 | 143400 | 24440594830 | 16680 | 16680 | 16700 | 16670 | 653 |
| 240 | 20230920 | 143300 | 24429694290 | 16690 | 16660 | 16690 | 16660 | 200 |
| 241 | 20230920 | 143200 | 24426359680 | 16670 | 16690 | 16700 | 16660 | 1395 |
| 242 | 20230920 | 143100 | 24403105310 | 16700 | 16660 | 16700 | 16650 | 1531 |
| 243 | 20230920 | 143000 | 24377597120 | 16660 | 16680 | 16690 | 16660 | 1463 |
| 244 | 20230920 | 142900 | 24353212680 | 16680 | 16670 | 16690 | 16670 | 405 |
| 245 | 20230920 | 142800 | 24346459470 | 16670 | 16700 | 16700 | 16650 | 5156 |
| 246 | 20230920 | 142700 | 24260509420 | 16700 | 16700 | 16700 | 16680 | 865 |
| 247 | 20230920 | 142600 | 24246070900 | 16690 | 16720 | 16720 | 16680 | 5058 |
| 248 | 20230920 | 142500 | 24161611620 | 16710 | 16750 | 16750 | 16710 | 4491 |
| 249 | 20230920 | 142400 | 24086460540 | 16750 | 16770 | 16780 | 16750 | 1002 |
| 250 | 20230920 | 142300 | 24069665670 | 16770 | 16820 | 16830 | 16770 | 1041 |
| 251 | 20230920 | 142200 | 24052178560 | 16810 | 16810 | 16850 | 16810 | 3940 |
| 252 | 20230920 | 142100 | 23985872880 | 16810 | 16780 | 16810 | 16770 | 1866 |
| 253 | 20230920 | 142000 | 23954526490 | 16790 | 16750 | 16790 | 16750 | 1900 |
| 254 | 20230920 | 141900 | 23922662570 | 16750 | 16730 | 16750 | 16720 | 1024 |
| 255 | 20230920 | 141800 | 23905533510 | 16740 | 16740 | 16750 | 16730 | 307 |
| 256 | 20230920 | 141700 | 23900396320 | 16730 | 16710 | 16730 | 16710 | 394 |
| 257 | 20230920 | 141600 | 23893808550 | 16720 | 16750 | 16750 | 16710 | 1202 |
| 258 | 20230920 | 141500 | 23873699850 | 16750 | 16770 | 16770 | 16750 | 1367 |
| 259 | 20230920 | 141400 | 23850782110 | 16780 | 16780 | 16800 | 16760 | 1319 |
| 260 | 20230920 | 141300 | 23828659560 | 16780 | 16770 | 16780 | 16770 | 580 |
| 261 | 20230920 | 141200 | 23818932190 | 16780 | 16770 | 16780 | 16770 | 297 |
| 262 | 20230920 | 141100 | 23813949980 | 16770 | 16840 | 16840 | 16770 | 3225 |
| 263 | 20230920 | 141000 | 23759692720 | 16830 | 16820 | 16830 | 16820 | 415 |
| 264 | 20230920 | 140900 | 23752709250 | 16820 | 16810 | 16820 | 16800 | 708 |
| 265 | 20230920 | 140800 | 23740810050 | 16810 | 16890 | 16900 | 16810 | 1816 |
| 266 | 20230920 | 140700 | 23710245080 | 16910 | 16820 | 16970 | 16820 | 10954 |
| 267 | 20230920 | 140600 | 23525262620 | 16820 | 16740 | 16850 | 16740 | 4031 |
| 268 | 20230920 | 140500 | 23457469210 | 16740 | 16700 | 16750 | 16700 | 1852 |
| 269 | 20230920 | 140400 | 23426514340 | 16690 | 16710 | 16710 | 16690 | 1301 |
| 270 | 20230920 | 140300 | 23404797390 | 16700 | 16700 | 16710 | 16690 | 537 |
| 271 | 20230920 | 140200 | 23395832570 | 16700 | 16680 | 16700 | 16680 | 999 |
| 272 | 20230920 | 140100 | 23379163990 | 16680 | 16680 | 16690 | 16680 | 2463 |
| 273 | 20230920 | 140000 | 23338080430 | 16680 | 16690 | 16690 | 16680 | 821 |
| 274 | 20230920 | 135900 | 23324380920 | 16690 | 16690 | 16700 | 16680 | 795 |
| 275 | 20230920 | 135800 | 23311114650 | 16690 | 16700 | 16710 | 16690 | 843 |
| 276 | 20230920 | 135700 | 23297039600 | 16700 | 16690 | 16700 | 16690 | 926 |
| 277 | 20230920 | 135600 | 23281576170 | 16690 | 16690 | 16700 | 16690 | 420 |
| 278 | 20230920 | 135500 | 23274565340 | 16700 | 16690 | 16700 | 16680 | 1402 |
| 279 | 20230920 | 135400 | 23251171120 | 16690 | 16710 | 16710 | 16690 | 479 |
| 280 | 20230920 | 135300 | 23243175190 | 16700 | 16720 | 16740 | 16690 | 865 |
| 281 | 20230920 | 135200 | 23228717880 | 16720 | 16720 | 16730 | 16690 | 1064 |
| 282 | 20230920 | 135100 | 23210940060 | 16720 | 16720 | 16720 | 16680 | 1403 |
| 283 | 20230920 | 135000 | 23187527810 | 16710 | 16730 | 16740 | 16710 | 610 |
| 284 | 20230920 | 134900 | 23177322520 | 16720 | 16700 | 16730 | 16690 | 583 |
| 285 | 20230920 | 134800 | 23167586540 | 16690 | 16700 | 16770 | 16680 | 3729 |
| 286 | 20230920 | 134700 | 23105295760 | 16710 | 16700 | 16710 | 16670 | 1652 |
| 287 | 20230920 | 134600 | 23077726370 | 16690 | 16720 | 16730 | 16690 | 6453 |
| 288 | 20230920 | 134500 | 22969904580 | 16720 | 16730 | 16730 | 16720 | 417 |
| 289 | 20230920 | 134400 | 22962931640 | 16730 | 16760 | 16760 | 16720 | 920 |
| 290 | 20230920 | 134300 | 22947537230 | 16760 | 16770 | 16770 | 16740 | 915 |
| 291 | 20230920 | 134200 | 22932214340 | 16760 | 16770 | 16770 | 16760 | 801 |
| 292 | 20230920 | 134100 | 22918787280 | 16770 | 16770 | 16780 | 16760 | 849 |
| 293 | 20230920 | 134000 | 22904555520 | 16760 | 16760 | 16800 | 16760 | 466 |
| 294 | 20230920 | 133900 | 22896742470 | 16760 | 16790 | 16800 | 16760 | 811 |
| 295 | 20230920 | 133800 | 22883125660 | 16790 | 16800 | 16800 | 16720 | 1860 |
| 296 | 20230920 | 133700 | 22851946680 | 16800 | 16820 | 16850 | 16800 | 3500 |
| 297 | 20230920 | 133600 | 22793131090 | 16820 | 16850 | 16850 | 16820 | 317 |
| 298 | 20230920 | 133500 | 22787793030 | 16860 | 16860 | 16860 | 16820 | 1310 |
| 299 | 20230920 | 133400 | 22765721700 | 16860 | 16890 | 16890 | 16860 | 625 |
| 300 | 20230920 | 133300 | 22755176900 | 16890 | 16850 | 16890 | 16830 | 754 |
| 301 | 20230920 | 133200 | 22742464600 | 16830 | 16790 | 16870 | 16790 | 1326 |
| 302 | 20230920 | 133100 | 22720177790 | 16770 | 16770 | 16790 | 16760 | 2063 |
| 303 | 20230920 | 133000 | 22685589500 | 16760 | 16750 | 16780 | 16750 | 276 |
| 304 | 20230920 | 132900 | 22680965920 | 16700 | 16730 | 16730 | 16690 | 4583 |
| 305 | 20230920 | 132800 | 22604384440 | 16730 | 16750 | 16790 | 16730 | 1276 |
| 306 | 20230920 | 132700 | 22583006300 | 16750 | 16790 | 16790 | 16750 | 1096 |
| 307 | 20230920 | 132600 | 22564630650 | 16790 | 16790 | 16820 | 16750 | 822 |
| 308 | 20230920 | 132500 | 22550829140 | 16740 | 16730 | 16800 | 16730 | 1140 |
| 309 | 20230920 | 132400 | 22531744180 | 16730 | 16750 | 16750 | 16700 | 2401 |
| 310 | 20230920 | 132300 | 22491600530 | 16750 | 16740 | 16800 | 16730 | 525 |
| 311 | 20230920 | 132200 | 22482811530 | 16730 | 16800 | 16810 | 16700 | 5579 |
| 312 | 20230920 | 132100 | 22389419380 | 16800 | 16800 | 16820 | 16800 | 437 |
| 313 | 20230920 | 132000 | 22382073290 | 16800 | 16840 | 16840 | 16800 | 1541 |
| 314 | 20230920 | 131900 | 22356158820 | 16840 | 16840 | 16890 | 16840 | 766 |
| 315 | 20230920 | 131800 | 22343259260 | 16850 | 16900 | 16910 | 16850 | 4589 |
| 316 | 20230920 | 131700 | 22265840210 | 16900 | 16900 | 16920 | 16900 | 1979 |
| 317 | 20230920 | 131600 | 22232385290 | 16890 | 16890 | 16910 | 16880 | 732 |
| 318 | 20230920 | 131500 | 22220016500 | 16900 | 16890 | 16900 | 16880 | 937 |
| 319 | 20230920 | 131400 | 22204190320 | 16890 | 16890 | 16900 | 16880 | 1519 |
| 320 | 20230920 | 131300 | 22178529360 | 16890 | 16880 | 16900 | 16880 | 1560 |
| 321 | 20230920 | 131200 | 22152177960 | 16860 | 16860 | 16870 | 16840 | 1599 |
| 322 | 20230920 | 131100 | 22125226980 | 16860 | 16840 | 16860 | 16840 | 1164 |
| 323 | 20230920 | 131000 | 22105613880 | 16840 | 16810 | 16840 | 16780 | 1387 |
| 324 | 20230920 | 130900 | 22082301310 | 16800 | 16810 | 16820 | 16800 | 1426 |
| 325 | 20230920 | 130800 | 22058341090 | 16800 | 16840 | 16860 | 16800 | 4001 |
| 326 | 20230920 | 130700 | 21990951590 | 16840 | 16820 | 16840 | 16820 | 859 |
| 327 | 20230920 | 130600 | 21976493670 | 16820 | 16810 | 16820 | 16810 | 1872 |
| 328 | 20230920 | 130500 | 21945021080 | 16820 | 16750 | 16820 | 16750 | 886 |
| 329 | 20230920 | 130400 | 21930150450 | 16740 | 16800 | 16800 | 16720 | 516 |
| 330 | 20230920 | 130300 | 21921507620 | 16710 | 16820 | 16820 | 16710 | 1444 |
| 331 | 20230920 | 130200 | 21897280830 | 16820 | 16820 | 16830 | 16800 | 1200 |
| 332 | 20230920 | 130100 | 21877100270 | 16810 | 16750 | 16810 | 16750 | 909 |
| 333 | 20230920 | 130000 | 21861834750 | 16750 | 16700 | 16780 | 16680 | 6499 |
| 334 | 20230920 | 125900 | 21753284650 | 16670 | 16650 | 16690 | 16640 | 2276 |
| 335 | 20230920 | 125800 | 21715325350 | 16640 | 16700 | 16700 | 16610 | 5993 |
| 336 | 20230920 | 125700 | 21615536200 | 16700 | 16630 | 16700 | 16630 | 9951 |
| 337 | 20230920 | 125600 | 21449853310 | 16630 | 16720 | 16720 | 16630 | 8553 |
| 338 | 20230920 | 125500 | 21307276500 | 16730 | 16820 | 16830 | 16730 | 10600 |
| 339 | 20230920 | 125400 | 21129304210 | 16820 | 16850 | 16850 | 16810 | 3002 |
| 340 | 20230920 | 125300 | 21078817650 | 16850 | 16880 | 16890 | 16850 | 997 |
| 341 | 20230920 | 125200 | 21062012210 | 16890 | 16900 | 16910 | 16850 | 2613 |
| 342 | 20230920 | 125100 | 21017872590 | 16910 | 16910 | 16920 | 16900 | 2958 |
| 343 | 20230920 | 125000 | 20967848970 | 16910 | 16800 | 16910 | 16800 | 1719 |
| 344 | 20230920 | 124900 | 20938915710 | 16800 | 16840 | 16840 | 16800 | 6504 |
| 345 | 20230920 | 124800 | 20829541250 | 16840 | 16850 | 16900 | 16840 | 1510 |
| 346 | 20230920 | 124700 | 20804096650 | 16850 | 16850 | 16870 | 16850 | 2295 |
| 347 | 20230920 | 124600 | 20765420830 | 16850 | 16910 | 16910 | 16840 | 4851 |
| 348 | 20230920 | 124500 | 20683584080 | 16910 | 16900 | 16920 | 16900 | 4868 |
| 349 | 20230920 | 124400 | 20601305520 | 16900 | 16900 | 16910 | 16850 | 4513 |
| 350 | 20230920 | 124300 | 20525133770 | 16890 | 16940 | 16950 | 16890 | 5673 |
| 351 | 20230920 | 124200 | 20429174680 | 16940 | 16950 | 16990 | 16940 | 5764 |
| 352 | 20230920 | 124100 | 20331383930 | 16950 | 17050 | 17050 | 16950 | 6696 |
| 353 | 20230920 | 124000 | 20217587240 | 17050 | 17070 | 17090 | 17040 | 2506 |
| 354 | 20230920 | 123900 | 20174807890 | 17070 | 17110 | 17120 | 17020 | 1810 |
| 355 | 20230920 | 123800 | 20143910100 | 17110 | 17090 | 17120 | 17070 | 6333 |
| 356 | 20230920 | 123700 | 20035684190 | 17090 | 17040 | 17090 | 17010 | 1630 |
| 357 | 20230920 | 123600 | 20007884070 | 17040 | 16980 | 17060 | 16970 | 6300 |
| 358 | 20230920 | 123500 | 19900717590 | 16980 | 16980 | 16990 | 16980 | 1363 |
| 359 | 20230920 | 123400 | 19877569310 | 16980 | 16970 | 16980 | 16960 | 1422 |
| 360 | 20230920 | 123300 | 19853433770 | 16970 | 16980 | 16990 | 16960 | 1558 |
| 361 | 20230920 | 123200 | 19826982640 | 16980 | 16970 | 16980 | 16960 | 1346 |
| 362 | 20230920 | 123100 | 19804145160 | 16960 | 16950 | 16990 | 16950 | 3697 |
| 363 | 20230920 | 123000 | 19741435820 | 16950 | 16940 | 16950 | 16920 | 3577 |
| 364 | 20230920 | 122900 | 19680895250 | 16930 | 16980 | 16980 | 16930 | 3734 |
| 365 | 20230920 | 122800 | 19617599260 | 16980 | 16980 | 17010 | 16960 | 927 |
| 366 | 20230920 | 122700 | 19601849220 | 16970 | 16990 | 16990 | 16950 | 4186 |
| 367 | 20230920 | 122600 | 19530815430 | 16980 | 17010 | 17010 | 16980 | 4964 |
| 368 | 20230920 | 122500 | 19446435220 | 17010 | 17010 | 17040 | 17000 | 2324 |
| 369 | 20230920 | 122400 | 19406880030 | 17020 | 17000 | 17040 | 16990 | 3637 |
| 370 | 20230920 | 122300 | 19344961390 | 16990 | 17010 | 17030 | 16970 | 1868 |
| 371 | 20230920 | 122200 | 19313227210 | 17020 | 17000 | 17040 | 16980 | 3233 |
| 372 | 20230920 | 122100 | 19258253460 | 17000 | 16960 | 17000 | 16900 | 3460 |
| 373 | 20230920 | 122000 | 19199622160 | 16930 | 17020 | 17030 | 16910 | 4597 |
| 374 | 20230920 | 121900 | 19121640070 | 17030 | 17000 | 17050 | 16980 | 1956 |
| 375 | 20230920 | 121800 | 19088339900 | 16980 | 16960 | 17000 | 16940 | 4508 |
| 376 | 20230920 | 121700 | 19011786070 | 16930 | 17040 | 17040 | 16820 | 10480 |
| 377 | 20230920 | 121600 | 18834200680 | 17040 | 17160 | 17170 | 17040 | 3113 |
| 378 | 20230920 | 121500 | 18780997470 | 17150 | 17180 | 17180 | 17110 | 3077 |
| 379 | 20230920 | 121400 | 18728222280 | 17160 | 17180 | 17200 | 17160 | 4795 |
| 380 | 20230920 | 121300 | 18645867330 | 17200 | 17120 | 17210 | 17090 | 9555 |
| 381 | 20230920 | 121200 | 18481722790 | 17120 | 17210 | 17210 | 17110 | 14166 |
| 382 | 20230920 | 121100 | 18238423600 | 17200 | 17160 | 17210 | 17160 | 11828 |
| 383 | 20230920 | 121000 | 18035081410 | 17160 | 17080 | 17200 | 17060 | 20520 |
| 384 | 20230920 | 120900 | 17683082970 | 17080 | 17010 | 17080 | 16980 | 8460 |
| 385 | 20230920 | 120800 | 17538992650 | 17010 | 17000 | 17070 | 17000 | 6764 |
| 386 | 20230920 | 120700 | 17423741790 | 17000 | 16930 | 17010 | 16930 | 9245 |
| 387 | 20230920 | 120600 | 17266780150 | 16920 | 16910 | 16930 | 16890 | 7460 |
| 388 | 20230920 | 120500 | 17140620940 | 16910 | 16840 | 16910 | 16760 | 9772 |
| 389 | 20230920 | 120400 | 16976135450 | 16840 | 16910 | 16920 | 16830 | 9329 |
| 390 | 20230920 | 120300 | 16818591210 | 16910 | 16920 | 16940 | 16830 | 13889 |
| 391 | 20230920 | 120200 | 16584180390 | 16920 | 16980 | 16990 | 16840 | 17585 |
| 392 | 20230920 | 120100 | 16286546910 | 16990 | 17210 | 17210 | 16950 | 26981 |
| 393 | 20230920 | 120000 | 15825863770 | 17210 | 17290 | 17360 | 17160 | 43808 |
| 394 | 20230920 | 115900 | 15068518390 | 17290 | 17160 | 17380 | 17100 | 47749 |
| 395 | 20230920 | 115800 | 14247195880 | 17150 | 17000 | 17170 | 16990 | 40951 |
| 396 | 20230920 | 115700 | 13547740890 | 16990 | 16950 | 17000 | 16940 | 16193 |
| 397 | 20230920 | 115600 | 13272755450 | 16960 | 16820 | 16960 | 16780 | 10390 |
| 398 | 20230920 | 115500 | 13097526780 | 16820 | 16920 | 16920 | 16800 | 12625 |
| 399 | 20230920 | 115400 | 12884983800 | 16920 | 16970 | 17000 | 16840 | 29745 |
| 400 | 20230920 | 115300 | 12381153630 | 16970 | 16870 | 16980 | 16860 | 17396 |
| 401 | 20230920 | 115200 | 12086693980 | 16860 | 16720 | 16870 | 16720 | 36492 |
| 402 | 20230920 | 115100 | 11473932090 | 16730 | 16690 | 16730 | 16690 | 9246 |
| 403 | 20230920 | 115000 | 11319465200 | 16690 | 16690 | 16700 | 16690 | 2017 |
| 404 | 20230920 | 114900 | 11285794080 | 16690 | 16640 | 16690 | 16640 | 3141 |
| 405 | 20230920 | 114800 | 11233433210 | 16640 | 16650 | 16650 | 16640 | 40 |
| 406 | 20230920 | 114700 | 11232767290 | 16650 | 16650 | 16650 | 16640 | 729 |
| 407 | 20230920 | 114600 | 11220635650 | 16640 | 16640 | 16640 | 16640 | 1433 |
| 408 | 20230920 | 114500 | 11196790530 | 16640 | 16650 | 16650 | 16640 | 1677 |
| 409 | 20230920 | 114400 | 11168869720 | 16650 | 16640 | 16650 | 16640 | 481 |
| 410 | 20230920 | 114300 | 11160863010 | 16650 | 16640 | 16650 | 16640 | 447 |
| 411 | 20230920 | 114200 | 11153424720 | 16640 | 16620 | 16640 | 16620 | 679 |
| 412 | 20230920 | 114100 | 11142137650 | 16630 | 16620 | 16630 | 16620 | 419 |
| 413 | 20230920 | 114000 | 11135172220 | 16620 | 16620 | 16640 | 16610 | 1184 |
| 414 | 20230920 | 113900 | 11115496070 | 16620 | 16670 | 16670 | 16620 | 1611 |
| 415 | 20230920 | 113800 | 11088692670 | 16670 | 16660 | 16670 | 16660 | 492 |
| 416 | 20230920 | 113700 | 11080492950 | 16660 | 16660 | 16660 | 16660 | 73 |
| 417 | 20230920 | 113600 | 11079276770 | 16660 | 16680 | 16690 | 16650 | 1047 |
| 418 | 20230920 | 113500 | 11061825160 | 16680 | 16680 | 16690 | 16670 | 1528 |
| 419 | 20230920 | 113400 | 11036338070 | 16700 | 16660 | 16710 | 16640 | 4275 |
| 420 | 20230920 | 113300 | 10964998440 | 16640 | 16630 | 16640 | 16600 | 5911 |
| 421 | 20230920 | 113200 | 10866767870 | 16620 | 16690 | 16690 | 16560 | 2689 |
| 422 | 20230920 | 113100 | 10822071590 | 16690 | 16700 | 16700 | 16680 | 3132 |
| 423 | 20230920 | 113000 | 10769783360 | 16700 | 16670 | 16700 | 16660 | 5463 |
| 424 | 20230920 | 112900 | 10678594870 | 16670 | 16600 | 16670 | 16590 | 10363 |
| 425 | 20230920 | 112800 | 10506242550 | 16590 | 16590 | 16600 | 16580 | 1960 |
| 426 | 20230920 | 112700 | 10473724780 | 16590 | 16500 | 16590 | 16500 | 6157 |
| 427 | 20230920 | 112600 | 10371908690 | 16460 | 16450 | 16460 | 16430 | 2245 |
| 428 | 20230920 | 112500 | 10334960830 | 16430 | 16430 | 16450 | 16430 | 771 |
| 429 | 20230920 | 112400 | 10322289800 | 16420 | 16410 | 16420 | 16400 | 393 |
| 430 | 20230920 | 112300 | 10315838090 | 16410 | 16400 | 16410 | 16400 | 1662 |
| 431 | 20230920 | 112200 | 10288576880 | 16400 | 16420 | 16420 | 16400 | 1110 |
| 432 | 20230920 | 112100 | 10270360850 | 16420 | 16430 | 16430 | 16420 | 240 |
| 433 | 20230920 | 112000 | 10266419470 | 16420 | 16430 | 16440 | 16420 | 1767 |
| 434 | 20230920 | 111900 | 10237401150 | 16420 | 16430 | 16430 | 16420 | 206 |
| 435 | 20230920 | 111800 | 10234018270 | 16430 | 16430 | 16430 | 16430 | 739 |
| 436 | 20230920 | 111700 | 10221876500 | 16430 | 16430 | 16450 | 16420 | 719 |
| 437 | 20230920 | 111600 | 10210063720 | 16430 | 16420 | 16430 | 16420 | 236 |
| 438 | 20230920 | 111500 | 10206187210 | 16420 | 16420 | 16430 | 16420 | 1650 |
| 439 | 20230920 | 111400 | 10179088020 | 16430 | 16450 | 16450 | 16430 | 1293 |
| 440 | 20230920 | 111300 | 10157833990 | 16450 | 16440 | 16450 | 16440 | 329 |
| 441 | 20230920 | 111200 | 10152424580 | 16440 | 16470 | 16470 | 16440 | 1096 |
| 442 | 20230920 | 111100 | 10134386650 | 16470 | 16470 | 16500 | 16470 | 702 |
| 443 | 20230920 | 111000 | 10122821990 | 16470 | 16450 | 16500 | 16450 | 2526 |
| 444 | 20230920 | 110900 | 10081209920 | 16450 | 16460 | 16470 | 16450 | 712 |
| 445 | 20230920 | 110800 | 10069491400 | 16460 | 16460 | 16460 | 16450 | 987 |
| 446 | 20230920 | 110700 | 10053245650 | 16450 | 16460 | 16470 | 16450 | 1039 |
| 447 | 20230920 | 110600 | 10036142260 | 16470 | 16470 | 16470 | 16470 | 376 |
| 448 | 20230920 | 110500 | 10029949540 | 16470 | 16470 | 16480 | 16460 | 1010 |
| 449 | 20230920 | 110400 | 10013314170 | 16470 | 16470 | 16470 | 16450 | 2311 |
| 450 | 20230920 | 110300 | 9975283170 | 16460 | 16480 | 16480 | 16460 | 1465 |
| 451 | 20230920 | 110200 | 9951151740 | 16480 | 16490 | 16490 | 16470 | 740 |
| 452 | 20230920 | 110100 | 9938959760 | 16490 | 16490 | 16500 | 16480 | 1652 |
| 453 | 20230920 | 110000 | 9911712110 | 16490 | 16490 | 16500 | 16480 | 1245 |
| 454 | 20230920 | 105900 | 9891188080 | 16490 | 16490 | 16510 | 16480 | 855 |
| 455 | 20230920 | 105800 | 9877088560 | 16490 | 16480 | 16500 | 16480 | 444 |
| 456 | 20230920 | 105700 | 9869769070 | 16480 | 16510 | 16510 | 16470 | 3621 |
| 457 | 20230920 | 105600 | 9810088060 | 16510 | 16510 | 16520 | 16500 | 715 |
| 458 | 20230920 | 105500 | 9798285920 | 16510 | 16520 | 16530 | 16510 | 2091 |
| 459 | 20230920 | 105400 | 9763750420 | 16520 | 16510 | 16530 | 16510 | 370 |
| 460 | 20230920 | 105300 | 9757637850 | 16520 | 16530 | 16530 | 16520 | 885 |
| 461 | 20230920 | 105200 | 9743016970 | 16530 | 16530 | 16530 | 16530 | 439 |
| 462 | 20230920 | 105100 | 9735760300 | 16530 | 16550 | 16550 | 16530 | 1252 |
| 463 | 20230920 | 105000 | 9715045110 | 16550 | 16540 | 16550 | 16520 | 118 |
| 464 | 20230920 | 104900 | 9713093730 | 16540 | 16540 | 16540 | 16500 | 2747 |
| 465 | 20230920 | 104800 | 9667676740 | 16520 | 16510 | 16540 | 16490 | 540 |
| 466 | 20230920 | 104700 | 9658746640 | 16510 | 16520 | 16540 | 16470 | 7909 |
| 467 | 20230920 | 104600 | 9528427160 | 16490 | 16500 | 16530 | 16480 | 2102 |
| 468 | 20230920 | 104500 | 9493737350 | 16500 | 16520 | 16520 | 16500 | 3256 |
| 469 | 20230920 | 104400 | 9440002900 | 16520 | 16520 | 16520 | 16510 | 327 |
| 470 | 20230920 | 104300 | 9434601610 | 16520 | 16540 | 16540 | 16510 | 995 |
| 471 | 20230920 | 104200 | 9418158140 | 16540 | 16540 | 16540 | 16530 | 1376 |
| 472 | 20230920 | 104100 | 9395403540 | 16540 | 16560 | 16580 | 16540 | 1798 |
| 473 | 20230920 | 104000 | 9365636890 | 16560 | 16600 | 16600 | 16540 | 8229 |
| 474 | 20230920 | 103900 | 9229199830 | 16590 | 16600 | 16600 | 16590 | 254 |
| 475 | 20230920 | 103800 | 9224985670 | 16600 | 16560 | 16630 | 16560 | 3291 |
| 476 | 20230920 | 103700 | 9170389370 | 16560 | 16560 | 16600 | 16550 | 799 |
| 477 | 20230920 | 103600 | 9157158090 | 16550 | 16630 | 16630 | 16530 | 2926 |
| 478 | 20230920 | 103500 | 9108651600 | 16630 | 16620 | 16640 | 16620 | 948 |
| 479 | 20230920 | 103400 | 9092889520 | 16640 | 16660 | 16660 | 16640 | 2785 |
| 480 | 20230920 | 103300 | 9046520230 | 16660 | 16670 | 16680 | 16650 | 1657 |
| 481 | 20230920 | 103200 | 9018915760 | 16680 | 16690 | 16690 | 16680 | 3711 |
| 482 | 20230920 | 103100 | 8957012080 | 16690 | 16690 | 16700 | 16680 | 2612 |
| 483 | 20230920 | 103000 | 8913408840 | 16690 | 16690 | 16700 | 16680 | 2616 |
| 484 | 20230920 | 102900 | 8869745020 | 16690 | 16660 | 16690 | 16650 | 4371 |
| 485 | 20230920 | 102800 | 8796852140 | 16650 | 16600 | 16670 | 16570 | 1047 |
| 486 | 20230920 | 102700 | 8779427390 | 16610 | 16600 | 16610 | 16560 | 4826 |
| 487 | 20230920 | 102600 | 8699364680 | 16620 | 16680 | 16690 | 16610 | 3879 |
| 488 | 20230920 | 102500 | 8634746730 | 16690 | 16700 | 16700 | 16680 | 4004 |
| 489 | 20230920 | 102400 | 8567914690 | 16700 | 16680 | 16710 | 16650 | 4343 |
| 490 | 20230920 | 102300 | 8495384190 | 16700 | 16720 | 16730 | 16650 | 14674 |
| 491 | 20230920 | 102200 | 8250164880 | 16710 | 16640 | 16720 | 16620 | 12834 |
| 492 | 20230920 | 102100 | 8035868610 | 16620 | 16530 | 16640 | 16530 | 5271 |
| 493 | 20230920 | 102000 | 7948337950 | 16540 | 16400 | 16540 | 16400 | 8157 |
| 494 | 20230920 | 101900 | 7814032700 | 16400 | 16400 | 16410 | 16400 | 3372 |
| 495 | 20230920 | 101800 | 7758717950 | 16400 | 16390 | 16400 | 16390 | 297 |
| 496 | 20230920 | 101700 | 7753849270 | 16390 | 16390 | 16400 | 16390 | 651 |
| 497 | 20230920 | 101600 | 7743176880 | 16390 | 16380 | 16390 | 16380 | 429 |
| 498 | 20230920 | 101500 | 7736147480 | 16390 | 16390 | 16400 | 16380 | 804 |
| 499 | 20230920 | 101400 | 7722971300 | 16400 | 16400 | 16410 | 16390 | 1187 |
| 500 | 20230920 | 101300 | 7703507720 | 16410 | 16410 | 16410 | 16400 | 731 |
| 501 | 20230920 | 101200 | 7691513910 | 16400 | 16400 | 16410 | 16400 | 1305 |
| 502 | 20230920 | 101100 | 7670105550 | 16400 | 16410 | 16410 | 16400 | 206 |
| 503 | 20230920 | 101000 | 7666725920 | 16410 | 16410 | 16410 | 16400 | 344 |
| 504 | 20230920 | 100900 | 7661082480 | 16410 | 16400 | 16410 | 16400 | 891 |
| 505 | 20230920 | 100800 | 7646461840 | 16400 | 16400 | 16410 | 16370 | 2654 |
| 506 | 20230920 | 100700 | 7602926820 | 16400 | 16390 | 16400 | 16390 | 1055 |
| 507 | 20230920 | 100600 | 7585626940 | 16400 | 16400 | 16410 | 16400 | 703 |
| 508 | 20230920 | 100500 | 7574097580 | 16400 | 16410 | 16430 | 16370 | 1129 |
| 509 | 20230920 | 100400 | 7555595990 | 16440 | 16390 | 16460 | 16390 | 894 |
| 510 | 20230920 | 100300 | 7540926440 | 16390 | 16360 | 16470 | 16330 | 2749 |
| 511 | 20230920 | 100200 | 7495836250 | 16360 | 16350 | 16360 | 16350 | 1683 |
| 512 | 20230920 | 100100 | 7468316650 | 16360 | 16330 | 16360 | 16330 | 2191 |
| 513 | 20230920 | 100000 | 7432479090 | 16330 | 16350 | 16360 | 16330 | 3215 |
| 514 | 20230920 | 095900 | 7379940800 | 16350 | 16370 | 16380 | 16350 | 2074 |
| 515 | 20230920 | 095800 | 7346009290 | 16370 | 16350 | 16440 | 16350 | 519 |
| 516 | 20230920 | 095700 | 7337504830 | 16400 | 16350 | 16400 | 16340 | 5056 |
| 517 | 20230920 | 095600 | 7254819850 | 16340 | 16380 | 16400 | 16310 | 1576 |
| 518 | 20230920 | 095500 | 7229060300 | 16380 | 16380 | 16380 | 16300 | 3897 |
| 519 | 20230920 | 095400 | 7165394760 | 16380 | 16440 | 16440 | 16380 | 1671 |
| 520 | 20230920 | 095300 | 7137964350 | 16440 | 16520 | 16520 | 16430 | 3979 |
| 521 | 20230920 | 095200 | 7072396730 | 16510 | 16540 | 16550 | 16510 | 6251 |
| 522 | 20230920 | 095100 | 6969114920 | 16540 | 16470 | 16580 | 16470 | 1829 |
| 523 | 20230920 | 095000 | 6938896210 | 16480 | 16670 | 16680 | 16470 | 14185 |
| 524 | 20230920 | 094900 | 6703409740 | 16670 | 16700 | 16740 | 16650 | 17222 |
| 525 | 20230920 | 094800 | 6416076790 | 16740 | 16590 | 16740 | 16590 | 10843 |
| 526 | 20230920 | 094700 | 6235227820 | 16600 | 16580 | 16600 | 16570 | 6636 |
| 527 | 20230920 | 094600 | 6125188170 | 16590 | 16680 | 16680 | 16580 | 8836 |
| 528 | 20230920 | 094500 | 5978228170 | 16650 | 16420 | 16730 | 16420 | 31943 |
| 529 | 20230920 | 094400 | 5446599480 | 16390 | 16250 | 16420 | 16240 | 8678 |
| 530 | 20230920 | 094300 | 5304845000 | 16240 | 16190 | 16240 | 16150 | 2743 |
| 531 | 20230920 | 094200 | 5260347080 | 16190 | 16150 | 16210 | 16150 | 446 |
| 532 | 20230920 | 094100 | 5253141200 | 16150 | 16170 | 16210 | 16150 | 2784 |
| 533 | 20230920 | 094000 | 5208157730 | 16170 | 16160 | 16170 | 16160 | 729 |
| 534 | 20230920 | 093900 | 5196376560 | 16160 | 16150 | 16170 | 16140 | 1009 |
| 535 | 20230920 | 093800 | 5180084100 | 16170 | 16150 | 16170 | 16140 | 1015 |
| 536 | 20230920 | 093700 | 5163680900 | 16160 | 16170 | 16180 | 16150 | 3310 |
| 537 | 20230920 | 093600 | 5110178220 | 16170 | 16180 | 16190 | 16170 | 1034 |
| 538 | 20230920 | 093500 | 5093448620 | 16170 | 16170 | 16190 | 16140 | 914 |
| 539 | 20230920 | 093400 | 5078668370 | 16170 | 16170 | 16190 | 16130 | 3701 |
| 540 | 20230920 | 093300 | 5018846600 | 16170 | 16220 | 16220 | 16170 | 2677 |
| 541 | 20230920 | 093200 | 4975475310 | 16220 | 16230 | 16240 | 16200 | 2733 |
| 542 | 20230920 | 093100 | 4931171510 | 16240 | 16210 | 16280 | 16200 | 7371 |
| 543 | 20230920 | 093000 | 4811523860 | 16200 | 16180 | 16220 | 16170 | 4235 |
| 544 | 20230920 | 092900 | 4742940020 | 16170 | 16190 | 16200 | 16160 | 1416 |
| 545 | 20230920 | 092800 | 4720029540 | 16150 | 16190 | 16190 | 16120 | 4886 |
| 546 | 20230920 | 092700 | 4641078750 | 16190 | 16220 | 16230 | 16180 | 4503 |
| 547 | 20230920 | 092600 | 4568109750 | 16210 | 16230 | 16240 | 16200 | 2696 |
| 548 | 20230920 | 092500 | 4524388200 | 16240 | 16210 | 16240 | 16180 | 6134 |
| 549 | 20230920 | 092400 | 4424924190 | 16210 | 16250 | 16250 | 16210 | 1769 |
| 550 | 20230920 | 092300 | 4396222390 | 16230 | 16260 | 16270 | 16210 | 5634 |
| 551 | 20230920 | 092200 | 4304684610 | 16270 | 16210 | 16270 | 16200 | 4298 |
| 552 | 20230920 | 092100 | 4234853270 | 16200 | 16190 | 16220 | 16170 | 4847 |
| 553 | 20230920 | 092000 | 4156348020 | 16160 | 16100 | 16260 | 16100 | 6211 |
| 554 | 20230920 | 091900 | 4055873010 | 16100 | 16110 | 16110 | 16050 | 6832 |
| 555 | 20230920 | 091800 | 3946112880 | 16110 | 16040 | 16150 | 16040 | 3411 |
| 556 | 20230920 | 091700 | 3891308890 | 16040 | 16020 | 16040 | 16010 | 3499 |
| 557 | 20230920 | 091600 | 3835259490 | 16030 | 15980 | 16040 | 15970 | 4925 |
| 558 | 20230920 | 091500 | 3756457090 | 16000 | 16040 | 16060 | 15960 | 12635 |
| 559 | 20230920 | 091400 | 3554330100 | 16040 | 16140 | 16160 | 16020 | 9696 |
| 560 | 20230920 | 091300 | 3398630060 | 16140 | 16180 | 16180 | 16060 | 10472 |
| 561 | 20230920 | 091200 | 3229703210 | 16150 | 16100 | 16160 | 16100 | 6639 |
| 562 | 20230920 | 091100 | 3122673440 | 16100 | 16220 | 16230 | 16100 | 13112 |
| 563 | 20230920 | 091000 | 2910583310 | 16230 | 16250 | 16310 | 16210 | 5919 |
| 564 | 20230920 | 090900 | 2814468400 | 16250 | 16450 | 16450 | 16210 | 11207 |
| 565 | 20230920 | 090800 | 2631483270 | 16450 | 16490 | 16500 | 16450 | 4504 |
| 566 | 20230920 | 090700 | 2557254660 | 16500 | 16570 | 16570 | 16500 | 9843 |
| 567 | 20230920 | 090600 | 2394614510 | 16570 | 16580 | 16620 | 16540 | 7519 |
| 568 | 20230920 | 090500 | 2269963980 | 16580 | 16520 | 16580 | 16510 | 7506 |
| 569 | 20230920 | 090400 | 2145839590 | 16510 | 16560 | 16560 | 16500 | 7371 |
| 570 | 20230920 | 090300 | 2024131640 | 16570 | 16790 | 16790 | 16560 | 17518 |
| 571 | 20230920 | 090200 | 1731288850 | 16790 | 16810 | 16820 | 16770 | 30575 |
| 572 | 20230920 | 090100 | 1217680300 | 16810 | 16770 | 16810 | 16710 | 30972 |
| 573 | 20230920 | 090000 | 698086540 | 16770 | 16670 | 16770 | 16650 | 41855 |