32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 3 | 20230927 | 183000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20230927 | 182900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20230927 | 182800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20230927 | 182700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20230927 | 182600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20230927 | 182500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20230927 | 182400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20230927 | 182300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20230927 | 182200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20230927 | 182100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20230927 | 182000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20230927 | 181900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20230927 | 181800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20230927 | 181700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20230927 | 181600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20230927 | 181500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20230927 | 181400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20230927 | 181300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20230927 | 181200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20230927 | 181100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20230927 | 181000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20230927 | 180900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20230927 | 180800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20230927 | 180700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20230927 | 180600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20230927 | 180500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20230927 | 180400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20230927 | 180300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20230927 | 180200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20230927 | 180100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 33 | 20230927 | 180000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20230927 | 175900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20230927 | 175800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20230927 | 175700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20230927 | 175600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20230927 | 175500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20230927 | 175400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20230927 | 175300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20230927 | 175200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20230927 | 175100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20230927 | 175000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20230927 | 174900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20230927 | 174800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20230927 | 174700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20230927 | 174600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20230927 | 174500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20230927 | 174400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20230927 | 174300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20230927 | 174200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20230927 | 174100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20230927 | 174000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20230927 | 173900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20230927 | 173800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20230927 | 173700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20230927 | 173600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20230927 | 173500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20230927 | 173400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20230927 | 173300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20230927 | 173200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20230927 | 173100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 63 | 20230927 | 173000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20230927 | 172900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20230927 | 172800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20230927 | 172700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20230927 | 172600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20230927 | 172500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20230927 | 172400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20230927 | 172300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20230927 | 172200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20230927 | 172100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20230927 | 172000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20230927 | 171900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20230927 | 171800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20230927 | 171700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20230927 | 171600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20230927 | 171500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20230927 | 171400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20230927 | 171300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20230927 | 171200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20230927 | 171100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20230927 | 171000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20230927 | 170900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20230927 | 170800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20230927 | 170700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20230927 | 170600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20230927 | 170500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20230927 | 170400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20230927 | 170300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20230927 | 170200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20230927 | 170100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 93 | 20230927 | 170000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20230927 | 165900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20230927 | 165800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20230927 | 165700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20230927 | 165600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20230927 | 165500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20230927 | 165400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20230927 | 165300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20230927 | 165200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20230927 | 165100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20230927 | 165000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20230927 | 164900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20230927 | 164800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20230927 | 164700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20230927 | 164600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20230927 | 164500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20230927 | 164400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20230927 | 164300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20230927 | 164200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20230927 | 164100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20230927 | 164000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20230927 | 163900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20230927 | 163800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20230927 | 163700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20230927 | 163600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20230927 | 163500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20230927 | 163400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20230927 | 163300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20230927 | 163200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20230927 | 163100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 123 | 20230927 | 163000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20230927 | 162900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20230927 | 162800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20230927 | 162700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20230927 | 162600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20230927 | 162500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20230927 | 162400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20230927 | 162300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20230927 | 162200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20230927 | 162100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20230927 | 162000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20230927 | 161900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20230927 | 161800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20230927 | 161700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20230927 | 161600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20230927 | 161500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20230927 | 161400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20230927 | 161300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20230927 | 161200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20230927 | 161100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20230927 | 161000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20230927 | 160900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20230927 | 160800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20230927 | 160700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20230927 | 160600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20230927 | 160500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20230927 | 160400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20230927 | 160300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20230927 | 160200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20230927 | 160100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 153 | 20230927 | 160000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20230927 | 155900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20230927 | 155800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20230927 | 155700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20230927 | 155600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20230927 | 155500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20230927 | 155400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20230927 | 155300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20230927 | 155200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20230927 | 155100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20230927 | 155000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20230927 | 154900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20230927 | 154800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20230927 | 154700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20230927 | 154600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20230927 | 154500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20230927 | 154400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20230927 | 154300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20230927 | 154200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20230927 | 154100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20230927 | 154000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20230927 | 153900 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20230927 | 153800 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20230927 | 153700 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20230927 | 153600 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20230927 | 153500 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20230927 | 153400 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20230927 | 153300 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20230927 | 153200 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20230927 | 153100 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 183 | 20230927 | 153000 | 191488114920 | 19000 | 19000 | 19000 | 19000 | 105332 |
| 184 | 20230927 | 152900 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230927 | 152800 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230927 | 152700 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230927 | 152600 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230927 | 152500 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230927 | 152400 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230927 | 152300 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230927 | 152200 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230927 | 152100 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230927 | 152000 | 189486806920 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230927 | 151900 | 189486806920 | 18860 | 19010 | 19010 | 18850 | 47528 |
| 195 | 20230927 | 151800 | 188586539660 | 18980 | 18930 | 19030 | 18910 | 45133 |
| 196 | 20230927 | 151700 | 187729419830 | 18930 | 18980 | 18980 | 18910 | 21529 |
| 197 | 20230927 | 151600 | 187321287380 | 18970 | 18930 | 19010 | 18900 | 51454 |
| 198 | 20230927 | 151500 | 186344896700 | 18940 | 18740 | 18960 | 18740 | 37373 |
| 199 | 20230927 | 151400 | 185640763280 | 18740 | 18710 | 18790 | 18680 | 11437 |
| 200 | 20230927 | 151300 | 185426442190 | 18700 | 18800 | 18810 | 18700 | 12840 |
| 201 | 20230927 | 151200 | 185185760300 | 18800 | 18800 | 18810 | 18780 | 7518 |
| 202 | 20230927 | 151100 | 185044464120 | 18800 | 18780 | 18810 | 18760 | 4219 |
| 203 | 20230927 | 151000 | 184965171580 | 18770 | 18810 | 18820 | 18750 | 9853 |
| 204 | 20230927 | 150900 | 184780211920 | 18810 | 18780 | 18830 | 18780 | 5427 |
| 205 | 20230927 | 150800 | 184678110040 | 18790 | 18840 | 18850 | 18790 | 4198 |
| 206 | 20230927 | 150700 | 184599119410 | 18830 | 18800 | 18830 | 18770 | 7392 |
| 207 | 20230927 | 150600 | 184460147340 | 18800 | 18720 | 18830 | 18670 | 20363 |
| 208 | 20230927 | 150500 | 184078360850 | 18730 | 18900 | 18990 | 18710 | 34150 |
| 209 | 20230927 | 150400 | 183435243680 | 18990 | 18880 | 19000 | 18850 | 19259 |
| 210 | 20230927 | 150300 | 183070677330 | 18880 | 18880 | 18910 | 18840 | 4867 |
| 211 | 20230927 | 150200 | 182978789330 | 18880 | 18920 | 18920 | 18850 | 6810 |
| 212 | 20230927 | 150100 | 182850222930 | 18920 | 18840 | 18940 | 18840 | 22055 |
| 213 | 20230927 | 150000 | 182433280760 | 18840 | 18810 | 18850 | 18790 | 5778 |
| 214 | 20230927 | 145900 | 182324513790 | 18800 | 18780 | 18850 | 18780 | 7240 |
| 215 | 20230927 | 145800 | 182188382520 | 18780 | 18780 | 18800 | 18760 | 12910 |
| 216 | 20230927 | 145700 | 181945942170 | 18800 | 18820 | 18850 | 18780 | 12464 |
| 217 | 20230927 | 145600 | 181711363010 | 18830 | 18840 | 18860 | 18810 | 6382 |
| 218 | 20230927 | 145500 | 181591188310 | 18850 | 18850 | 18880 | 18840 | 6502 |
| 219 | 20230927 | 145400 | 181468564040 | 18850 | 18900 | 18900 | 18830 | 6517 |
| 220 | 20230927 | 145300 | 181345658990 | 18900 | 18850 | 18960 | 18850 | 10445 |
| 221 | 20230927 | 145200 | 181148119590 | 18850 | 18860 | 18870 | 18820 | 4574 |
| 222 | 20230927 | 145100 | 181061943310 | 18850 | 18840 | 18860 | 18800 | 8448 |
| 223 | 20230927 | 145000 | 180902985690 | 18840 | 18900 | 18910 | 18780 | 18869 |
| 224 | 20230927 | 144900 | 180547764360 | 18910 | 18890 | 18910 | 18840 | 6407 |
| 225 | 20230927 | 144800 | 180426886090 | 18890 | 18940 | 18960 | 18880 | 8583 |
| 226 | 20230927 | 144700 | 180264503840 | 18960 | 18900 | 18960 | 18850 | 12998 |
| 227 | 20230927 | 144600 | 180018775220 | 18900 | 19000 | 19010 | 18900 | 11689 |
| 228 | 20230927 | 144500 | 179797358940 | 19000 | 18920 | 19020 | 18900 | 20653 |
| 229 | 20230927 | 144400 | 179405656100 | 18920 | 18910 | 18950 | 18900 | 6471 |
| 230 | 20230927 | 144300 | 179283227920 | 18920 | 18910 | 18970 | 18910 | 7249 |
| 231 | 20230927 | 144200 | 179145945250 | 18920 | 18970 | 18980 | 18920 | 12170 |
| 232 | 20230927 | 144100 | 178915317810 | 18970 | 18990 | 19020 | 18930 | 17299 |
| 233 | 20230927 | 144000 | 178586940960 | 18990 | 18950 | 18990 | 18910 | 12261 |
| 234 | 20230927 | 143900 | 178354402150 | 18940 | 18890 | 18980 | 18880 | 13011 |
| 235 | 20230927 | 143800 | 178108123920 | 18900 | 19050 | 19060 | 18840 | 29383 |
| 236 | 20230927 | 143700 | 177550444410 | 19050 | 18840 | 19060 | 18840 | 53571 |
| 237 | 20230927 | 143600 | 176533728210 | 18850 | 18850 | 18870 | 18840 | 6037 |
| 238 | 20230927 | 143500 | 176419925390 | 18850 | 18790 | 18870 | 18770 | 13728 |
| 239 | 20230927 | 143400 | 176161397880 | 18770 | 18770 | 18800 | 18740 | 5592 |
| 240 | 20230927 | 143300 | 176056466940 | 18770 | 18780 | 18780 | 18730 | 6425 |
| 241 | 20230927 | 143200 | 175935962150 | 18790 | 18810 | 18860 | 18770 | 11142 |
| 242 | 20230927 | 143100 | 175726276400 | 18800 | 18740 | 18810 | 18740 | 12515 |
| 243 | 20230927 | 143000 | 175491236130 | 18750 | 18660 | 18750 | 18630 | 18569 |
| 244 | 20230927 | 142900 | 175144338940 | 18660 | 18750 | 18760 | 18660 | 32531 |
| 245 | 20230927 | 142800 | 174535795600 | 18750 | 18790 | 18800 | 18750 | 6997 |
| 246 | 20230927 | 142700 | 174404465730 | 18790 | 18800 | 18810 | 18760 | 5007 |
| 247 | 20230927 | 142600 | 174310436330 | 18780 | 18840 | 18850 | 18760 | 10574 |
| 248 | 20230927 | 142500 | 174111662000 | 18840 | 18860 | 18860 | 18820 | 4604 |
| 249 | 20230927 | 142400 | 174024924340 | 18860 | 18780 | 18890 | 18780 | 16348 |
| 250 | 20230927 | 142300 | 173716851910 | 18780 | 18750 | 18810 | 18740 | 7638 |
| 251 | 20230927 | 142200 | 173573485320 | 18750 | 18780 | 18790 | 18740 | 6781 |
| 252 | 20230927 | 142100 | 173446230260 | 18790 | 18780 | 18800 | 18730 | 11085 |
| 253 | 20230927 | 142000 | 173238376760 | 18770 | 18840 | 18840 | 18750 | 5098 |
| 254 | 20230927 | 141900 | 173142611880 | 18830 | 18800 | 18840 | 18780 | 4906 |
| 255 | 20230927 | 141800 | 173050314700 | 18800 | 18760 | 18800 | 18730 | 14836 |
| 256 | 20230927 | 141700 | 172772141020 | 18760 | 18830 | 18830 | 18740 | 20270 |
| 257 | 20230927 | 141600 | 172391757110 | 18830 | 18850 | 18850 | 18800 | 7385 |
| 258 | 20230927 | 141500 | 172252765890 | 18850 | 18810 | 18910 | 18790 | 10084 |
| 259 | 20230927 | 141400 | 172062805800 | 18830 | 18820 | 18860 | 18740 | 25461 |
| 260 | 20230927 | 141300 | 171584523430 | 18820 | 18830 | 18860 | 18820 | 9400 |
| 261 | 20230927 | 141200 | 171407511680 | 18830 | 18860 | 18870 | 18810 | 10870 |
| 262 | 20230927 | 141100 | 171202730060 | 18870 | 18880 | 18890 | 18850 | 10443 |
| 263 | 20230927 | 141000 | 171005760700 | 18890 | 18910 | 18920 | 18880 | 4564 |
| 264 | 20230927 | 140900 | 170919484560 | 18910 | 18860 | 18940 | 18840 | 8808 |
| 265 | 20230927 | 140800 | 170753078080 | 18850 | 18940 | 18940 | 18850 | 16101 |
| 266 | 20230927 | 140700 | 170448835660 | 18930 | 18940 | 18950 | 18910 | 5494 |
| 267 | 20230927 | 140600 | 170344838780 | 18940 | 18920 | 18940 | 18880 | 13634 |
| 268 | 20230927 | 140500 | 170087066490 | 18910 | 18950 | 18960 | 18880 | 17698 |
| 269 | 20230927 | 140400 | 169752203540 | 18950 | 19000 | 19020 | 18930 | 16526 |
| 270 | 20230927 | 140300 | 169438521240 | 19010 | 19050 | 19060 | 18990 | 14738 |
| 271 | 20230927 | 140200 | 169158231540 | 19050 | 19090 | 19090 | 18970 | 27558 |
| 272 | 20230927 | 140100 | 168633550050 | 19080 | 18890 | 19110 | 18860 | 59731 |
| 273 | 20230927 | 140000 | 167497234970 | 18890 | 18880 | 18910 | 18870 | 5033 |
| 274 | 20230927 | 135900 | 167402179070 | 18890 | 18960 | 18970 | 18880 | 10120 |
| 275 | 20230927 | 135800 | 167210605620 | 18960 | 18860 | 18960 | 18840 | 12560 |
| 276 | 20230927 | 135700 | 166972929230 | 18850 | 18900 | 18910 | 18820 | 9921 |
| 277 | 20230927 | 135600 | 166785698440 | 18900 | 18800 | 18910 | 18770 | 11351 |
| 278 | 20230927 | 135500 | 166571541450 | 18770 | 18900 | 18920 | 18700 | 26475 |
| 279 | 20230927 | 135400 | 166073843490 | 18900 | 18880 | 18960 | 18870 | 17443 |
| 280 | 20230927 | 135300 | 165743659900 | 18880 | 18860 | 18890 | 18860 | 12735 |
| 281 | 20230927 | 135200 | 165503334190 | 18850 | 18840 | 18900 | 18820 | 12598 |
| 282 | 20230927 | 135100 | 165265561470 | 18820 | 18830 | 18850 | 18740 | 16622 |
| 283 | 20230927 | 135000 | 164953054850 | 18830 | 18880 | 18900 | 18680 | 49264 |
| 284 | 20230927 | 134900 | 164027528810 | 18880 | 18940 | 18950 | 18870 | 8743 |
| 285 | 20230927 | 134800 | 163862358440 | 18940 | 18900 | 18950 | 18870 | 14319 |
| 286 | 20230927 | 134700 | 163591700520 | 18870 | 18950 | 18950 | 18840 | 15947 |
| 287 | 20230927 | 134600 | 163290481270 | 18950 | 18850 | 18950 | 18850 | 13294 |
| 288 | 20230927 | 134500 | 163038991190 | 18840 | 18930 | 19040 | 18840 | 55436 |
| 289 | 20230927 | 134400 | 161989114950 | 18930 | 18730 | 18930 | 18670 | 51884 |
| 290 | 20230927 | 134300 | 161013760730 | 18730 | 18900 | 18930 | 18610 | 95622 |
| 291 | 20230927 | 134200 | 159219651080 | 18900 | 19140 | 19150 | 18880 | 83643 |
| 292 | 20230927 | 134100 | 157630145090 | 19140 | 19200 | 19300 | 19050 | 76468 |
| 293 | 20230927 | 134000 | 156166565180 | 19200 | 19350 | 19400 | 19100 | 128958 |
| 294 | 20230927 | 133900 | 153679997760 | 19350 | 19230 | 19380 | 19200 | 138024 |
| 295 | 20230927 | 133800 | 151015610850 | 19230 | 19090 | 19290 | 19090 | 166090 |
| 296 | 20230927 | 133700 | 147822555790 | 19100 | 19130 | 19140 | 19040 | 25578 |
| 297 | 20230927 | 133600 | 147333861250 | 19120 | 18970 | 19150 | 18950 | 48966 |
| 298 | 20230927 | 133500 | 146399887430 | 18980 | 19060 | 19080 | 18900 | 50160 |
| 299 | 20230927 | 133400 | 145447610690 | 19060 | 19110 | 19190 | 19030 | 51034 |
| 300 | 20230927 | 133300 | 144471255340 | 19110 | 19060 | 19130 | 19030 | 29539 |
| 301 | 20230927 | 133200 | 143907133010 | 19070 | 19110 | 19120 | 19020 | 50233 |
| 302 | 20230927 | 133100 | 142948957820 | 19100 | 19080 | 19190 | 19050 | 53826 |
| 303 | 20230927 | 133000 | 141919362680 | 19090 | 18990 | 19120 | 18990 | 51646 |
| 304 | 20230927 | 132900 | 140933762350 | 19000 | 18920 | 19150 | 18900 | 121649 |
| 305 | 20230927 | 132800 | 138618076610 | 18910 | 18880 | 18950 | 18870 | 24448 |
| 306 | 20230927 | 132700 | 138155462200 | 18880 | 18840 | 18960 | 18830 | 41321 |
| 307 | 20230927 | 132600 | 137373977190 | 18850 | 18870 | 18940 | 18830 | 61150 |
| 308 | 20230927 | 132500 | 136217963100 | 18870 | 18780 | 18900 | 18760 | 77210 |
| 309 | 20230927 | 132400 | 134763209520 | 18760 | 18660 | 18800 | 18660 | 48615 |
| 310 | 20230927 | 132300 | 133851866260 | 18670 | 18660 | 18700 | 18660 | 15893 |
| 311 | 20230927 | 132200 | 133555063510 | 18660 | 18590 | 18680 | 18580 | 29763 |
| 312 | 20230927 | 132100 | 133000221860 | 18590 | 18560 | 18590 | 18510 | 14799 |
| 313 | 20230927 | 132000 | 132725580560 | 18560 | 18490 | 18580 | 18470 | 10995 |
| 314 | 20230927 | 131900 | 132521961210 | 18490 | 18480 | 18500 | 18470 | 4938 |
| 315 | 20230927 | 131800 | 132430670430 | 18470 | 18450 | 18520 | 18440 | 9399 |
| 316 | 20230927 | 131700 | 132256961800 | 18440 | 18470 | 18470 | 18430 | 7700 |
| 317 | 20230927 | 131600 | 132114929060 | 18430 | 18430 | 18470 | 18410 | 12373 |
| 318 | 20230927 | 131500 | 131886878480 | 18420 | 18450 | 18470 | 18420 | 7740 |
| 319 | 20230927 | 131400 | 131744121610 | 18450 | 18390 | 18460 | 18390 | 5444 |
| 320 | 20230927 | 131300 | 131643774440 | 18380 | 18450 | 18460 | 18330 | 10142 |
| 321 | 20230927 | 131200 | 131457193100 | 18450 | 18420 | 18470 | 18410 | 7866 |
| 322 | 20230927 | 131100 | 131312097030 | 18420 | 18370 | 18460 | 18330 | 21489 |
| 323 | 20230927 | 131000 | 130917696960 | 18390 | 18480 | 18490 | 18350 | 17739 |
| 324 | 20230927 | 130900 | 130591428270 | 18480 | 18430 | 18540 | 18420 | 13880 |
| 325 | 20230927 | 130800 | 130335332700 | 18420 | 18380 | 18440 | 18370 | 13332 |
| 326 | 20230927 | 130700 | 130090045320 | 18380 | 18420 | 18430 | 18360 | 48260 |
| 327 | 20230927 | 130600 | 129202778200 | 18430 | 18440 | 18480 | 18420 | 10932 |
| 328 | 20230927 | 130500 | 129001145430 | 18440 | 18430 | 18470 | 18400 | 14927 |
| 329 | 20230927 | 130400 | 128726166910 | 18440 | 18540 | 18540 | 18390 | 54525 |
| 330 | 20230927 | 130300 | 127720114380 | 18540 | 18550 | 18560 | 18530 | 10472 |
| 331 | 20230927 | 130200 | 127525983100 | 18550 | 18550 | 18570 | 18540 | 7108 |
| 332 | 20230927 | 130100 | 127394099420 | 18550 | 18590 | 18590 | 18540 | 10776 |
| 333 | 20230927 | 130000 | 127194124450 | 18590 | 18560 | 18600 | 18560 | 5122 |
| 334 | 20230927 | 125900 | 127098912380 | 18560 | 18600 | 18620 | 18550 | 17598 |
| 335 | 20230927 | 125800 | 126771688560 | 18600 | 18720 | 18720 | 18600 | 12177 |
| 336 | 20230927 | 125700 | 126544746900 | 18720 | 18730 | 18740 | 18670 | 16665 |
| 337 | 20230927 | 125600 | 126233047580 | 18730 | 18650 | 18740 | 18620 | 33414 |
| 338 | 20230927 | 125500 | 125607908640 | 18640 | 18590 | 18640 | 18520 | 12354 |
| 339 | 20230927 | 125400 | 125378246800 | 18590 | 18520 | 18600 | 18510 | 9975 |
| 340 | 20230927 | 125300 | 125193106090 | 18520 | 18540 | 18600 | 18510 | 6113 |
| 341 | 20230927 | 125200 | 125079776820 | 18540 | 18550 | 18560 | 18510 | 7300 |
| 342 | 20230927 | 125100 | 124944498000 | 18570 | 18630 | 18640 | 18490 | 16095 |
| 343 | 20230927 | 125000 | 124645360280 | 18640 | 18500 | 18640 | 18500 | 12795 |
| 344 | 20230927 | 124900 | 124407630630 | 18510 | 18560 | 18560 | 18450 | 22108 |
| 345 | 20230927 | 124800 | 123998543560 | 18580 | 18640 | 18670 | 18550 | 20746 |
| 346 | 20230927 | 124700 | 123612432230 | 18670 | 18600 | 18690 | 18600 | 28272 |
| 347 | 20230927 | 124600 | 123085419170 | 18600 | 18550 | 18610 | 18540 | 34383 |
| 348 | 20230927 | 124500 | 122446370600 | 18570 | 18430 | 18570 | 18400 | 46528 |
| 349 | 20230927 | 124400 | 121588407270 | 18430 | 18520 | 18530 | 18430 | 40500 |
| 350 | 20230927 | 124300 | 120840592790 | 18520 | 18610 | 18610 | 18470 | 34832 |
| 351 | 20230927 | 124200 | 120195675170 | 18610 | 18560 | 18630 | 18480 | 48008 |
| 352 | 20230927 | 124100 | 119305943390 | 18570 | 18670 | 18690 | 18510 | 83327 |
| 353 | 20230927 | 124000 | 117759242590 | 18680 | 18650 | 18740 | 18610 | 21540 |
| 354 | 20230927 | 123900 | 117357396160 | 18620 | 18700 | 18720 | 18610 | 57582 |
| 355 | 20230927 | 123800 | 116283045530 | 18700 | 18760 | 18770 | 18700 | 39746 |
| 356 | 20230927 | 123700 | 115538684530 | 18770 | 18830 | 18840 | 18750 | 27818 |
| 357 | 20230927 | 123600 | 115016296130 | 18840 | 18870 | 18880 | 18780 | 17543 |
| 358 | 20230927 | 123500 | 114686153990 | 18880 | 18770 | 18910 | 18750 | 39182 |
| 359 | 20230927 | 123400 | 113948418880 | 18780 | 18810 | 18840 | 18770 | 32157 |
| 360 | 20230927 | 123300 | 113343949710 | 18830 | 18910 | 18920 | 18750 | 55033 |
| 361 | 20230927 | 123200 | 112308760610 | 18910 | 18980 | 19000 | 18850 | 64067 |
| 362 | 20230927 | 123100 | 111096285040 | 19000 | 19170 | 19180 | 18950 | 57142 |
| 363 | 20230927 | 123000 | 110005895750 | 19170 | 19200 | 19260 | 19050 | 78906 |
| 364 | 20230927 | 122900 | 108491864860 | 19200 | 19020 | 19220 | 19020 | 130860 |
| 365 | 20230927 | 122800 | 105982672660 | 18990 | 18960 | 19060 | 18940 | 67343 |
| 366 | 20230927 | 122700 | 104703039880 | 18960 | 18790 | 18960 | 18770 | 65778 |
| 367 | 20230927 | 122600 | 103460724990 | 18770 | 18770 | 18800 | 18690 | 29720 |
| 368 | 20230927 | 122500 | 102903863070 | 18750 | 18680 | 18830 | 18680 | 44297 |
| 369 | 20230927 | 122400 | 102072965000 | 18680 | 18660 | 18780 | 18660 | 50720 |
| 370 | 20230927 | 122300 | 101123440790 | 18660 | 18800 | 18850 | 18630 | 90407 |
| 371 | 20230927 | 122200 | 99432863010 | 18820 | 18960 | 19000 | 18710 | 79740 |
| 372 | 20230927 | 122100 | 97930708460 | 18960 | 18960 | 19080 | 18930 | 41732 |
| 373 | 20230927 | 122000 | 97137641800 | 18960 | 19080 | 19090 | 18960 | 43797 |
| 374 | 20230927 | 121900 | 96305145520 | 19070 | 19110 | 19120 | 19010 | 34705 |
| 375 | 20230927 | 121800 | 95643474240 | 19110 | 19000 | 19140 | 18970 | 67435 |
| 376 | 20230927 | 121700 | 94357517890 | 19010 | 19080 | 19170 | 18980 | 84031 |
| 377 | 20230927 | 121600 | 92756493470 | 19070 | 19210 | 19220 | 19060 | 76647 |
| 378 | 20230927 | 121500 | 91290190530 | 19210 | 19290 | 19400 | 19150 | 149376 |
| 379 | 20230927 | 121400 | 88411248930 | 19290 | 19290 | 19320 | 19100 | 124410 |
| 380 | 20230927 | 121300 | 86014977140 | 19290 | 19190 | 19380 | 19180 | 165400 |
| 381 | 20230927 | 121200 | 82826983150 | 19200 | 18740 | 19290 | 18730 | 198099 |
| 382 | 20230927 | 121100 | 79052090670 | 18730 | 18660 | 18760 | 18600 | 35996 |
| 383 | 20230927 | 121000 | 78380561890 | 18650 | 18740 | 18770 | 18650 | 25731 |
| 384 | 20230927 | 120900 | 77899665110 | 18740 | 18800 | 18860 | 18630 | 61848 |
| 385 | 20230927 | 120800 | 76741079930 | 18800 | 18910 | 18910 | 18800 | 32718 |
| 386 | 20230927 | 120700 | 76124094690 | 18900 | 18910 | 18930 | 18830 | 33010 |
| 387 | 20230927 | 120600 | 75500640600 | 18920 | 18820 | 18950 | 18820 | 37292 |
| 388 | 20230927 | 120500 | 74795599240 | 18820 | 18790 | 18920 | 18790 | 45953 |
| 389 | 20230927 | 120400 | 73928646530 | 18790 | 18890 | 18900 | 18750 | 55130 |
| 390 | 20230927 | 120300 | 72890938990 | 18890 | 18870 | 18990 | 18850 | 136053 |
| 391 | 20230927 | 120200 | 70314967420 | 18860 | 18820 | 18880 | 18800 | 76059 |
| 392 | 20230927 | 120100 | 68881199970 | 18820 | 18660 | 18850 | 18660 | 72760 |
| 393 | 20230927 | 120000 | 67515606050 | 18660 | 18540 | 18680 | 18540 | 25340 |
| 394 | 20230927 | 115900 | 67044136340 | 18540 | 18680 | 18820 | 18540 | 117257 |
| 395 | 20230927 | 115800 | 64850835280 | 18680 | 18740 | 18760 | 18670 | 39280 |
| 396 | 20230927 | 115700 | 64115685520 | 18730 | 18610 | 18790 | 18570 | 58077 |
| 397 | 20230927 | 115600 | 63030017660 | 18600 | 18640 | 18640 | 18550 | 36558 |
| 398 | 20230927 | 115500 | 62350290870 | 18640 | 18600 | 18700 | 18590 | 52302 |
| 399 | 20230927 | 115400 | 61374573280 | 18600 | 18680 | 18730 | 18540 | 62518 |
| 400 | 20230927 | 115300 | 60211756740 | 18680 | 18740 | 18790 | 18600 | 154055 |
| 401 | 20230927 | 115200 | 57330943610 | 18760 | 18740 | 18790 | 18700 | 112147 |
| 402 | 20230927 | 115100 | 55228958040 | 18690 | 18690 | 18690 | 18690 | 0 |
| 403 | 20230927 | 115000 | 55228958040 | 18690 | 18400 | 18690 | 18400 | 149878 |
| 404 | 20230927 | 114900 | 52449435390 | 18400 | 18280 | 18420 | 18280 | 52900 |
| 405 | 20230927 | 114800 | 51477927940 | 18290 | 18220 | 18300 | 18200 | 20032 |
| 406 | 20230927 | 114700 | 51112024520 | 18220 | 18190 | 18240 | 18180 | 7772 |
| 407 | 20230927 | 114600 | 50970456880 | 18190 | 18200 | 18220 | 18170 | 3337 |
| 408 | 20230927 | 114500 | 50909766940 | 18170 | 18180 | 18220 | 18170 | 7312 |
| 409 | 20230927 | 114400 | 50776691180 | 18170 | 18270 | 18270 | 18160 | 9311 |
| 410 | 20230927 | 114300 | 50607132410 | 18270 | 18180 | 18290 | 18180 | 14979 |
| 411 | 20230927 | 114200 | 50333921010 | 18190 | 18150 | 18190 | 18130 | 2617 |
| 412 | 20230927 | 114100 | 50286385230 | 18140 | 18140 | 18160 | 18110 | 2116 |
| 413 | 20230927 | 114000 | 50248005210 | 18140 | 18160 | 18180 | 18130 | 3895 |
| 414 | 20230927 | 113900 | 50177299070 | 18160 | 18120 | 18180 | 18110 | 5427 |
| 415 | 20230927 | 113800 | 50078776930 | 18120 | 18130 | 18170 | 18120 | 5991 |
| 416 | 20230927 | 113700 | 49970065170 | 18110 | 18150 | 18160 | 18090 | 6035 |
| 417 | 20230927 | 113600 | 49860696020 | 18160 | 18180 | 18210 | 18150 | 6248 |
| 418 | 20230927 | 113500 | 49747100240 | 18180 | 18190 | 18190 | 18150 | 6288 |
| 419 | 20230927 | 113400 | 49632806930 | 18180 | 18150 | 18220 | 18140 | 10158 |
| 420 | 20230927 | 113300 | 49448063990 | 18150 | 18160 | 18170 | 18130 | 7202 |
| 421 | 20230927 | 113200 | 49317377360 | 18160 | 18120 | 18190 | 18080 | 11087 |
| 422 | 20230927 | 113100 | 49116232220 | 18130 | 17990 | 18170 | 17990 | 16232 |
| 423 | 20230927 | 113000 | 48822237810 | 18010 | 18050 | 18060 | 17970 | 11057 |
| 424 | 20230927 | 112900 | 48623133840 | 18060 | 18060 | 18090 | 18050 | 7433 |
| 425 | 20230927 | 112800 | 48488837800 | 18060 | 18030 | 18090 | 18030 | 7399 |
| 426 | 20230927 | 112700 | 48355150530 | 18040 | 17970 | 18060 | 17960 | 10547 |
| 427 | 20230927 | 112600 | 48165108780 | 17970 | 17930 | 17970 | 17920 | 4934 |
| 428 | 20230927 | 112500 | 48076643760 | 17920 | 17940 | 17950 | 17900 | 15223 |
| 429 | 20230927 | 112400 | 47803902230 | 17950 | 17900 | 18000 | 17900 | 21112 |
| 430 | 20230927 | 112300 | 47425252790 | 17900 | 18080 | 18090 | 17900 | 64765 |
| 431 | 20230927 | 112200 | 46262171360 | 18080 | 18060 | 18080 | 18010 | 24472 |
| 432 | 20230927 | 112100 | 45820793960 | 18050 | 18100 | 18110 | 18050 | 20983 |
| 433 | 20230927 | 112000 | 45441498910 | 18100 | 18190 | 18220 | 18070 | 36512 |
| 434 | 20230927 | 111900 | 44778979940 | 18190 | 18230 | 18240 | 18170 | 18126 |
| 435 | 20230927 | 111800 | 44449232060 | 18240 | 18280 | 18290 | 18200 | 17984 |
| 436 | 20230927 | 111700 | 44121427570 | 18290 | 18330 | 18350 | 18200 | 23308 |
| 437 | 20230927 | 111600 | 43695491630 | 18330 | 18380 | 18420 | 18330 | 15666 |
| 438 | 20230927 | 111500 | 43407492300 | 18380 | 18430 | 18450 | 18330 | 20371 |
| 439 | 20230927 | 111400 | 43033136500 | 18430 | 18360 | 18460 | 18360 | 52713 |
| 440 | 20230927 | 111300 | 42061447200 | 18370 | 18270 | 18420 | 18260 | 24940 |
| 441 | 20230927 | 111200 | 41603687130 | 18260 | 18270 | 18290 | 18230 | 9105 |
| 442 | 20230927 | 111100 | 41437355110 | 18260 | 18240 | 18320 | 18230 | 13002 |
| 443 | 20230927 | 111000 | 41199589670 | 18240 | 18190 | 18250 | 18190 | 9946 |
| 444 | 20230927 | 110900 | 41018368110 | 18180 | 18220 | 18230 | 18160 | 16504 |
| 445 | 20230927 | 110800 | 40718117530 | 18210 | 18270 | 18300 | 18170 | 29380 |
| 446 | 20230927 | 110700 | 40182640610 | 18280 | 18250 | 18340 | 18190 | 34011 |
| 447 | 20230927 | 110600 | 39560918470 | 18190 | 18360 | 18460 | 18190 | 96901 |
| 448 | 20230927 | 110500 | 37778892350 | 18370 | 18340 | 18370 | 18170 | 29919 |
| 449 | 20230927 | 110400 | 37230987460 | 18340 | 18150 | 18340 | 18120 | 42625 |
| 450 | 20230927 | 110300 | 36453006390 | 18150 | 18110 | 18190 | 18100 | 9493 |
| 451 | 20230927 | 110200 | 36280958420 | 18110 | 18160 | 18160 | 18100 | 7721 |
| 452 | 20230927 | 110100 | 36141124620 | 18160 | 18200 | 18200 | 18160 | 2387 |
| 453 | 20230927 | 110000 | 36097723970 | 18200 | 18220 | 18230 | 18150 | 4301 |
| 454 | 20230927 | 105900 | 36019440120 | 18220 | 18110 | 18230 | 18100 | 6212 |
| 455 | 20230927 | 105800 | 35906538080 | 18110 | 18130 | 18160 | 18100 | 3810 |
| 456 | 20230927 | 105700 | 35837496520 | 18130 | 18200 | 18210 | 18130 | 8409 |
| 457 | 20230927 | 105600 | 35684612080 | 18180 | 18130 | 18220 | 18130 | 18101 |
| 458 | 20230927 | 105500 | 35355508570 | 18130 | 18090 | 18130 | 18080 | 6802 |
| 459 | 20230927 | 105400 | 35232380020 | 18100 | 18090 | 18100 | 18070 | 3346 |
| 460 | 20230927 | 105300 | 35171854470 | 18090 | 18070 | 18100 | 18070 | 2335 |
| 461 | 20230927 | 105200 | 35129623450 | 18070 | 18080 | 18100 | 18050 | 9437 |
| 462 | 20230927 | 105100 | 34959152970 | 18070 | 18100 | 18100 | 18070 | 8568 |
| 463 | 20230927 | 105000 | 34804233220 | 18090 | 18110 | 18120 | 18090 | 7208 |
| 464 | 20230927 | 104900 | 34673761330 | 18090 | 18110 | 18130 | 18090 | 6373 |
| 465 | 20230927 | 104800 | 34558368090 | 18100 | 18070 | 18120 | 18070 | 8008 |
| 466 | 20230927 | 104700 | 34413489470 | 18070 | 18190 | 18200 | 18060 | 11903 |
| 467 | 20230927 | 104600 | 34198025760 | 18190 | 18160 | 18210 | 18140 | 8688 |
| 468 | 20230927 | 104500 | 34040027500 | 18160 | 18100 | 18170 | 18080 | 17436 |
| 469 | 20230927 | 104400 | 33724384210 | 18100 | 18140 | 18180 | 18100 | 8180 |
| 470 | 20230927 | 104300 | 33576115990 | 18120 | 18190 | 18230 | 18120 | 14683 |
| 471 | 20230927 | 104200 | 33309127730 | 18190 | 18230 | 18270 | 18180 | 18148 |
| 472 | 20230927 | 104100 | 32978314480 | 18230 | 18150 | 18230 | 18120 | 13128 |
| 473 | 20230927 | 104000 | 32739749500 | 18150 | 18090 | 18220 | 18090 | 24077 |
| 474 | 20230927 | 103900 | 32302264830 | 18100 | 18070 | 18150 | 18060 | 10309 |
| 475 | 20230927 | 103800 | 32115683360 | 18080 | 18140 | 18140 | 18070 | 8382 |
| 476 | 20230927 | 103700 | 31963974180 | 18130 | 18040 | 18140 | 18040 | 10559 |
| 477 | 20230927 | 103600 | 31773042290 | 18050 | 18120 | 18150 | 18040 | 18240 |
| 478 | 20230927 | 103500 | 31443012750 | 18120 | 18060 | 18150 | 18040 | 12542 |
| 479 | 20230927 | 103400 | 31215809510 | 18040 | 18040 | 18170 | 18040 | 21759 |
| 480 | 20230927 | 103300 | 30821438760 | 18030 | 18030 | 18130 | 18000 | 27309 |
| 481 | 20230927 | 103200 | 30328368650 | 18030 | 18070 | 18140 | 18000 | 53128 |
| 482 | 20230927 | 103100 | 29370363100 | 18050 | 18100 | 18260 | 18040 | 69116 |
| 483 | 20230927 | 103000 | 28118560330 | 18090 | 18220 | 18350 | 18070 | 98497 |
| 484 | 20230927 | 102900 | 26318717730 | 18220 | 18290 | 18320 | 18210 | 72514 |
| 485 | 20230927 | 102800 | 24993385520 | 18300 | 18250 | 18350 | 18180 | 103276 |
| 486 | 20230927 | 102700 | 23104609770 | 18240 | 18170 | 18350 | 18160 | 183085 |
| 487 | 20230927 | 102600 | 19759889040 | 18160 | 17970 | 18200 | 17930 | 182676 |
| 488 | 20230927 | 102500 | 16457617040 | 17970 | 17900 | 17970 | 17880 | 17933 |
| 489 | 20230927 | 102400 | 16135858050 | 17900 | 17940 | 17940 | 17820 | 17994 |
| 490 | 20230927 | 102300 | 15814072680 | 17940 | 17870 | 17950 | 17850 | 32442 |
| 491 | 20230927 | 102200 | 15232899770 | 17870 | 17870 | 17890 | 17850 | 8917 |
| 492 | 20230927 | 102100 | 15073505440 | 17870 | 17720 | 17870 | 17700 | 8302 |
| 493 | 20230927 | 102000 | 14925701740 | 17720 | 17780 | 17780 | 17720 | 3231 |
| 494 | 20230927 | 101900 | 14868363360 | 17790 | 17750 | 17800 | 17750 | 7163 |
| 495 | 20230927 | 101800 | 14740953520 | 17740 | 17690 | 17750 | 17690 | 6897 |
| 496 | 20230927 | 101700 | 14618840370 | 17690 | 17630 | 17700 | 17610 | 7212 |
| 497 | 20230927 | 101600 | 14491402920 | 17620 | 17610 | 17630 | 17610 | 688 |
| 498 | 20230927 | 101500 | 14479279220 | 17610 | 17660 | 17670 | 17610 | 3955 |
| 499 | 20230927 | 101400 | 14409515590 | 17660 | 17650 | 17700 | 17650 | 3890 |
| 500 | 20230927 | 101300 | 14340844210 | 17640 | 17620 | 17650 | 17610 | 5447 |
| 501 | 20230927 | 101200 | 14244796950 | 17620 | 17590 | 17640 | 17570 | 5345 |
| 502 | 20230927 | 101100 | 14150738540 | 17580 | 17670 | 17690 | 17570 | 14655 |
| 503 | 20230927 | 101000 | 13892333080 | 17670 | 17700 | 17710 | 17670 | 2733 |
| 504 | 20230927 | 100900 | 13844007850 | 17690 | 17720 | 17730 | 17690 | 2675 |
| 505 | 20230927 | 100800 | 13796642730 | 17720 | 17700 | 17750 | 17700 | 1325 |
| 506 | 20230927 | 100700 | 13773158600 | 17700 | 17700 | 17730 | 17660 | 3493 |
| 507 | 20230927 | 100600 | 13711381620 | 17730 | 17670 | 17750 | 17650 | 5387 |
| 508 | 20230927 | 100500 | 13616135990 | 17730 | 17700 | 17780 | 17650 | 9183 |
| 509 | 20230927 | 100400 | 13453583540 | 17720 | 17810 | 17830 | 17700 | 12260 |
| 510 | 20230927 | 100300 | 13236017140 | 17810 | 17790 | 17850 | 17780 | 5489 |
| 511 | 20230927 | 100200 | 13138210800 | 17780 | 17800 | 17800 | 17770 | 7992 |
| 512 | 20230927 | 100100 | 12996076980 | 17790 | 17890 | 17900 | 17790 | 18653 |
| 513 | 20230927 | 100000 | 12662993640 | 17890 | 17900 | 17900 | 17870 | 11363 |
| 514 | 20230927 | 095900 | 12459703720 | 17890 | 17850 | 17920 | 17840 | 21191 |
| 515 | 20230927 | 095800 | 12080548240 | 17850 | 17810 | 17910 | 17810 | 23679 |
| 516 | 20230927 | 095700 | 11657618350 | 17840 | 17780 | 17910 | 17760 | 29759 |
| 517 | 20230927 | 095600 | 11126037210 | 17780 | 17720 | 17790 | 17680 | 6634 |
| 518 | 20230927 | 095500 | 11008350140 | 17730 | 17800 | 17860 | 17690 | 23685 |
| 519 | 20230927 | 095400 | 10586973140 | 17800 | 17870 | 17890 | 17630 | 36615 |
| 520 | 20230927 | 095300 | 9934695370 | 17890 | 17680 | 17890 | 17670 | 53184 |
| 521 | 20230927 | 095200 | 8989145470 | 17670 | 17630 | 17680 | 17630 | 3455 |
| 522 | 20230927 | 095100 | 8928133050 | 17640 | 17620 | 17650 | 17590 | 5151 |
| 523 | 20230927 | 095000 | 8837373080 | 17630 | 17680 | 17680 | 17630 | 2191 |
| 524 | 20230927 | 094900 | 8798697240 | 17680 | 17590 | 17680 | 17590 | 11786 |
| 525 | 20230927 | 094800 | 8590849530 | 17590 | 17530 | 17590 | 17530 | 4627 |
| 526 | 20230927 | 094700 | 8509641390 | 17530 | 17510 | 17540 | 17490 | 3436 |
| 527 | 20230927 | 094600 | 8449477400 | 17550 | 17540 | 17570 | 17500 | 4362 |
| 528 | 20230927 | 094500 | 8373067640 | 17550 | 17510 | 17550 | 17510 | 2489 |
| 529 | 20230927 | 094400 | 8329454300 | 17520 | 17550 | 17570 | 17510 | 3250 |
| 530 | 20230927 | 094300 | 8272481980 | 17570 | 17560 | 17600 | 17540 | 1487 |
| 531 | 20230927 | 094200 | 8246341030 | 17570 | 17530 | 17570 | 17510 | 3285 |
| 532 | 20230927 | 094100 | 8188733490 | 17520 | 17500 | 17530 | 17500 | 2732 |
| 533 | 20230927 | 094000 | 8140881470 | 17490 | 17510 | 17540 | 17470 | 10955 |
| 534 | 20230927 | 093900 | 7949126570 | 17510 | 17630 | 17640 | 17510 | 6069 |
| 535 | 20230927 | 093800 | 7842604680 | 17640 | 17650 | 17670 | 17580 | 4764 |
| 536 | 20230927 | 093700 | 7758563130 | 17650 | 17650 | 17650 | 17570 | 3362 |
| 537 | 20230927 | 093600 | 7699339640 | 17640 | 17580 | 17650 | 17550 | 3783 |
| 538 | 20230927 | 093500 | 7632740110 | 17550 | 17590 | 17600 | 17550 | 4125 |
| 539 | 20230927 | 093400 | 7560228760 | 17590 | 17560 | 17590 | 17550 | 2337 |
| 540 | 20230927 | 093300 | 7519170360 | 17570 | 17580 | 17580 | 17540 | 1471 |
| 541 | 20230927 | 093200 | 7493352180 | 17580 | 17520 | 17580 | 17510 | 5771 |
| 542 | 20230927 | 093100 | 7392152420 | 17540 | 17500 | 17580 | 17480 | 6293 |
| 543 | 20230927 | 093000 | 7281950110 | 17500 | 17550 | 17590 | 17500 | 12059 |
| 544 | 20230927 | 092900 | 7070511700 | 17550 | 17680 | 17690 | 17550 | 21562 |
| 545 | 20230927 | 092800 | 6691091270 | 17700 | 17670 | 17800 | 17660 | 52476 |
| 546 | 20230927 | 092700 | 5760415600 | 17670 | 17610 | 17670 | 17580 | 16952 |
| 547 | 20230927 | 092600 | 5461536750 | 17620 | 17640 | 17650 | 17560 | 6293 |
| 548 | 20230927 | 092500 | 5350668860 | 17630 | 17530 | 17650 | 17520 | 8896 |
| 549 | 20230927 | 092400 | 5194101380 | 17570 | 17570 | 17570 | 17510 | 10513 |
| 550 | 20230927 | 092300 | 5009753440 | 17570 | 17560 | 17620 | 17560 | 9200 |
| 551 | 20230927 | 092200 | 4848021140 | 17560 | 17640 | 17640 | 17560 | 13186 |
| 552 | 20230927 | 092100 | 4615985620 | 17630 | 17630 | 17640 | 17610 | 12653 |
| 553 | 20230927 | 092000 | 4392953870 | 17620 | 17520 | 17660 | 17510 | 47112 |
| 554 | 20230927 | 091900 | 3563888330 | 17520 | 17420 | 17530 | 17420 | 12873 |
| 555 | 20230927 | 091800 | 3338664800 | 17410 | 17450 | 17450 | 17400 | 5331 |
| 556 | 20230927 | 091700 | 3245799440 | 17450 | 17500 | 17500 | 17420 | 5405 |
| 557 | 20230927 | 091600 | 3151420950 | 17500 | 17440 | 17510 | 17400 | 11191 |
| 558 | 20230927 | 091500 | 2956125830 | 17440 | 17500 | 17510 | 17440 | 12408 |
| 559 | 20230927 | 091400 | 2739212540 | 17500 | 17540 | 17550 | 17450 | 20083 |
| 560 | 20230927 | 091300 | 2387690130 | 17530 | 17480 | 17540 | 17450 | 11169 |
| 561 | 20230927 | 091200 | 2192322770 | 17490 | 17400 | 17550 | 17400 | 16649 |
| 562 | 20230927 | 091100 | 1901220610 | 17400 | 17420 | 17430 | 17300 | 6983 |
| 563 | 20230927 | 091000 | 1779813320 | 17420 | 17230 | 17430 | 17200 | 7118 |
| 564 | 20230927 | 090900 | 1656273890 | 17240 | 17260 | 17300 | 17180 | 4730 |
| 565 | 20230927 | 090800 | 1574817910 | 17260 | 17330 | 17330 | 17260 | 6267 |
| 566 | 20230927 | 090700 | 1466396200 | 17330 | 17400 | 17410 | 17320 | 6501 |
| 567 | 20230927 | 090600 | 1353494780 | 17410 | 17360 | 17420 | 17360 | 10658 |
| 568 | 20230927 | 090500 | 1168282730 | 17360 | 17280 | 17450 | 17280 | 18737 |
| 569 | 20230927 | 090400 | 842959590 | 17280 | 17150 | 17280 | 17110 | 7710 |
| 570 | 20230927 | 090300 | 710272800 | 17130 | 17230 | 17280 | 17120 | 8714 |
| 571 | 20230927 | 090200 | 560320610 | 17230 | 17200 | 17240 | 17100 | 7166 |
| 572 | 20230927 | 090100 | 437356820 | 17200 | 16900 | 17200 | 16870 | 7333 |
| 573 | 20230927 | 090000 | 312642290 | 16910 | 17000 | 17090 | 16900 | 17016 |