31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 3 | 20240103 | 183000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240103 | 182900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240103 | 182800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240103 | 182700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240103 | 182600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240103 | 182500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240103 | 182400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240103 | 182300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240103 | 182200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240103 | 182100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240103 | 182000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240103 | 181900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240103 | 181800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240103 | 181700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240103 | 181600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240103 | 181500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240103 | 181400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240103 | 181300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240103 | 181200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240103 | 181100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240103 | 181000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240103 | 180900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240103 | 180800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240103 | 180700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240103 | 180600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240103 | 180500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240103 | 180400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240103 | 180300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240103 | 180200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240103 | 180100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 33 | 20240103 | 180000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240103 | 175900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240103 | 175800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240103 | 175700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240103 | 175600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240103 | 175500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240103 | 175400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240103 | 175300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240103 | 175200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240103 | 175100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240103 | 175000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240103 | 174900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240103 | 174800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240103 | 174700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240103 | 174600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240103 | 174500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240103 | 174400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240103 | 174300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240103 | 174200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240103 | 174100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240103 | 174000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240103 | 173900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240103 | 173800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240103 | 173700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240103 | 173600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240103 | 173500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240103 | 173400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240103 | 173300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240103 | 173200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240103 | 173100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 63 | 20240103 | 173000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240103 | 172900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240103 | 172800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240103 | 172700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240103 | 172600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240103 | 172500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240103 | 172400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240103 | 172300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240103 | 172200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240103 | 172100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240103 | 172000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240103 | 171900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240103 | 171800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240103 | 171700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240103 | 171600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240103 | 171500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240103 | 171400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240103 | 171300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240103 | 171200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240103 | 171100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240103 | 171000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240103 | 170900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240103 | 170800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240103 | 170700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240103 | 170600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240103 | 170500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240103 | 170400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240103 | 170300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240103 | 170200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240103 | 170100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 93 | 20240103 | 170000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240103 | 165900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240103 | 165800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240103 | 165700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240103 | 165600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240103 | 165500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240103 | 165400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240103 | 165300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240103 | 165200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240103 | 165100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240103 | 165000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240103 | 164900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240103 | 164800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240103 | 164700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240103 | 164600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240103 | 164500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240103 | 164400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240103 | 164300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240103 | 164200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240103 | 164100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240103 | 164000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240103 | 163900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240103 | 163800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240103 | 163700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240103 | 163600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240103 | 163500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240103 | 163400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240103 | 163300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240103 | 163200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240103 | 163100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 123 | 20240103 | 163000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240103 | 162900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240103 | 162800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240103 | 162700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240103 | 162600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240103 | 162500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240103 | 162400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240103 | 162300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240103 | 162200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240103 | 162100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240103 | 162000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240103 | 161900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240103 | 161800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240103 | 161700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240103 | 161600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240103 | 161500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240103 | 161400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240103 | 161300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240103 | 161200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240103 | 161100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240103 | 161000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240103 | 160900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240103 | 160800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240103 | 160700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240103 | 160600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240103 | 160500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240103 | 160400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240103 | 160300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240103 | 160200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240103 | 160100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 153 | 20240103 | 160000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240103 | 155900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240103 | 155800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240103 | 155700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240103 | 155600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240103 | 155500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240103 | 155400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240103 | 155300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240103 | 155200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240103 | 155100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240103 | 155000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240103 | 154900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240103 | 154800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240103 | 154700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240103 | 154600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240103 | 154500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240103 | 154400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240103 | 154300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240103 | 154200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240103 | 154100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240103 | 154000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240103 | 153900 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240103 | 153800 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240103 | 153700 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240103 | 153600 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240103 | 153500 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240103 | 153400 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240103 | 153300 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240103 | 153200 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240103 | 153100 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 183 | 20240103 | 153000 | 21589877860 | 17270 | 17270 | 17270 | 17270 | 21516 |
| 184 | 20240103 | 152900 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240103 | 152800 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240103 | 152700 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240103 | 152600 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240103 | 152500 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240103 | 152400 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240103 | 152300 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240103 | 152200 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240103 | 152100 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240103 | 152000 | 21218296540 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240103 | 151900 | 21218296540 | 17240 | 17220 | 17260 | 17210 | 5655 |
| 195 | 20240103 | 151800 | 21120888610 | 17220 | 17230 | 17240 | 17220 | 4016 |
| 196 | 20240103 | 151700 | 21051716750 | 17220 | 17250 | 17250 | 17220 | 2128 |
| 197 | 20240103 | 151600 | 21015042790 | 17240 | 17230 | 17250 | 17220 | 2753 |
| 198 | 20240103 | 151500 | 20967602580 | 17240 | 17250 | 17250 | 17230 | 3203 |
| 199 | 20240103 | 151400 | 20912374500 | 17250 | 17250 | 17260 | 17240 | 3159 |
| 200 | 20240103 | 151300 | 20857889750 | 17250 | 17270 | 17270 | 17250 | 1087 |
| 201 | 20240103 | 151200 | 20839126730 | 17260 | 17260 | 17270 | 17260 | 617 |
| 202 | 20240103 | 151100 | 20828476520 | 17270 | 17260 | 17270 | 17250 | 1241 |
| 203 | 20240103 | 151000 | 20807057560 | 17250 | 17270 | 17280 | 17250 | 810 |
| 204 | 20240103 | 150900 | 20793076190 | 17260 | 17260 | 17270 | 17250 | 1666 |
| 205 | 20240103 | 150800 | 20764324110 | 17260 | 17270 | 17270 | 17260 | 385 |
| 206 | 20240103 | 150700 | 20757676000 | 17260 | 17270 | 17270 | 17250 | 1631 |
| 207 | 20240103 | 150600 | 20729523850 | 17270 | 17270 | 17280 | 17260 | 3451 |
| 208 | 20240103 | 150500 | 20669932130 | 17270 | 17280 | 17280 | 17270 | 1088 |
| 209 | 20240103 | 150400 | 20651134890 | 17270 | 17280 | 17300 | 17270 | 2050 |
| 210 | 20240103 | 150300 | 20615709400 | 17290 | 17290 | 17290 | 17280 | 610 |
| 211 | 20240103 | 150200 | 20605164470 | 17280 | 17300 | 17300 | 17280 | 1016 |
| 212 | 20240103 | 150100 | 20587600600 | 17300 | 17300 | 17320 | 17300 | 1006 |
| 213 | 20240103 | 150000 | 20570186650 | 17260 | 17310 | 17310 | 17240 | 2955 |
| 214 | 20240103 | 145900 | 20519138680 | 17300 | 17340 | 17340 | 17300 | 1873 |
| 215 | 20240103 | 145800 | 20486690100 | 17350 | 17360 | 17370 | 17340 | 2122 |
| 216 | 20240103 | 145700 | 20449873260 | 17350 | 17320 | 17360 | 17320 | 2231 |
| 217 | 20240103 | 145600 | 20411183110 | 17320 | 17320 | 17320 | 17300 | 2012 |
| 218 | 20240103 | 145500 | 20376346400 | 17310 | 17340 | 17350 | 17310 | 1218 |
| 219 | 20240103 | 145400 | 20355242030 | 17350 | 17380 | 17380 | 17340 | 3991 |
| 220 | 20240103 | 145300 | 20285983070 | 17370 | 17370 | 17390 | 17350 | 6034 |
| 221 | 20240103 | 145200 | 20181156650 | 17380 | 17300 | 17390 | 17300 | 10970 |
| 222 | 20240103 | 145100 | 19990770000 | 17300 | 17320 | 17330 | 17300 | 2454 |
| 223 | 20240103 | 145000 | 19948271300 | 17270 | 17230 | 17340 | 17160 | 12007 |
| 224 | 20240103 | 144900 | 19741192680 | 17230 | 17230 | 17250 | 17230 | 3165 |
| 225 | 20240103 | 144800 | 19686639180 | 17220 | 17190 | 17240 | 17190 | 2682 |
| 226 | 20240103 | 144700 | 19640497020 | 17170 | 17180 | 17190 | 17170 | 1659 |
| 227 | 20240103 | 144600 | 19611997260 | 17200 | 17210 | 17220 | 17200 | 1592 |
| 228 | 20240103 | 144500 | 19584589490 | 17210 | 17120 | 17210 | 17120 | 11162 |
| 229 | 20240103 | 144400 | 19392807100 | 17140 | 17150 | 17160 | 17110 | 13836 |
| 230 | 20240103 | 144300 | 19155842780 | 17160 | 17170 | 17180 | 17140 | 6802 |
| 231 | 20240103 | 144200 | 19039146820 | 17170 | 17190 | 17190 | 17170 | 9732 |
| 232 | 20240103 | 144100 | 18871983890 | 17180 | 17190 | 17200 | 17180 | 5913 |
| 233 | 20240103 | 144000 | 18770338670 | 17190 | 17200 | 17210 | 17190 | 2114 |
| 234 | 20240103 | 143900 | 18733989750 | 17200 | 17220 | 17220 | 17200 | 2056 |
| 235 | 20240103 | 143800 | 18698618170 | 17220 | 17210 | 17220 | 17210 | 975 |
| 236 | 20240103 | 143700 | 18681836810 | 17210 | 17210 | 17220 | 17200 | 1096 |
| 237 | 20240103 | 143600 | 18662977860 | 17210 | 17210 | 17220 | 17190 | 3805 |
| 238 | 20240103 | 143500 | 18597532990 | 17210 | 17200 | 17230 | 17200 | 846 |
| 239 | 20240103 | 143400 | 18582974070 | 17210 | 17210 | 17230 | 17200 | 3408 |
| 240 | 20240103 | 143300 | 18524319540 | 17210 | 17220 | 17220 | 17210 | 837 |
| 241 | 20240103 | 143200 | 18509911260 | 17230 | 17240 | 17240 | 17220 | 929 |
| 242 | 20240103 | 143100 | 18493903460 | 17240 | 17250 | 17250 | 17240 | 1713 |
| 243 | 20240103 | 143000 | 18464361490 | 17250 | 17250 | 17250 | 17240 | 106 |
| 244 | 20240103 | 142900 | 18462533300 | 17240 | 17250 | 17250 | 17240 | 1038 |
| 245 | 20240103 | 142800 | 18444635380 | 17250 | 17240 | 17250 | 17240 | 1335 |
| 246 | 20240103 | 142700 | 18421609830 | 17250 | 17230 | 17250 | 17230 | 1917 |
| 247 | 20240103 | 142600 | 18388557720 | 17220 | 17220 | 17230 | 17190 | 6471 |
| 248 | 20240103 | 142500 | 18277179260 | 17220 | 17210 | 17220 | 17200 | 4260 |
| 249 | 20240103 | 142400 | 18203889630 | 17210 | 17210 | 17210 | 17210 | 522 |
| 250 | 20240103 | 142300 | 18194906010 | 17210 | 17210 | 17210 | 17200 | 9149 |
| 251 | 20240103 | 142200 | 18037537690 | 17210 | 17220 | 17220 | 17210 | 3824 |
| 252 | 20240103 | 142100 | 17971707060 | 17220 | 17210 | 17220 | 17210 | 242 |
| 253 | 20240103 | 142000 | 17967540820 | 17210 | 17210 | 17230 | 17200 | 2991 |
| 254 | 20240103 | 141900 | 17916081520 | 17210 | 17240 | 17250 | 17210 | 8080 |
| 255 | 20240103 | 141800 | 17776972400 | 17240 | 17250 | 17250 | 17240 | 1204 |
| 256 | 20240103 | 141700 | 17756210670 | 17240 | 17260 | 17260 | 17240 | 879 |
| 257 | 20240103 | 141600 | 17741048510 | 17260 | 17260 | 17270 | 17250 | 371 |
| 258 | 20240103 | 141500 | 17734643530 | 17240 | 17240 | 17290 | 17240 | 4381 |
| 259 | 20240103 | 141400 | 17659019160 | 17240 | 17250 | 17250 | 17230 | 1617 |
| 260 | 20240103 | 141300 | 17631145270 | 17240 | 17240 | 17250 | 17240 | 881 |
| 261 | 20240103 | 141200 | 17615951000 | 17240 | 17240 | 17250 | 17240 | 717 |
| 262 | 20240103 | 141100 | 17603589280 | 17240 | 17230 | 17240 | 17230 | 1794 |
| 263 | 20240103 | 141000 | 17572670470 | 17230 | 17240 | 17250 | 17230 | 1134 |
| 264 | 20240103 | 140900 | 17553126350 | 17250 | 17240 | 17250 | 17240 | 287 |
| 265 | 20240103 | 140800 | 17548177610 | 17240 | 17240 | 17240 | 17240 | 480 |
| 266 | 20240103 | 140700 | 17539902410 | 17240 | 17240 | 17240 | 17230 | 1500 |
| 267 | 20240103 | 140600 | 17514051560 | 17240 | 17240 | 17240 | 17230 | 1531 |
| 268 | 20240103 | 140500 | 17487659490 | 17240 | 17230 | 17240 | 17230 | 1068 |
| 269 | 20240103 | 140400 | 17469250700 | 17230 | 17240 | 17240 | 17230 | 165 |
| 270 | 20240103 | 140300 | 17466406410 | 17230 | 17230 | 17240 | 17230 | 904 |
| 271 | 20240103 | 140200 | 17450825950 | 17240 | 17240 | 17240 | 17230 | 1524 |
| 272 | 20240103 | 140100 | 17424559320 | 17230 | 17240 | 17240 | 17230 | 1770 |
| 273 | 20240103 | 140000 | 17394061880 | 17240 | 17250 | 17250 | 17230 | 4716 |
| 274 | 20240103 | 135900 | 17312742780 | 17260 | 17260 | 17270 | 17250 | 1375 |
| 275 | 20240103 | 135800 | 17289015050 | 17270 | 17270 | 17270 | 17260 | 653 |
| 276 | 20240103 | 135700 | 17277742450 | 17270 | 17260 | 17270 | 17260 | 49 |
| 277 | 20240103 | 135600 | 17276896580 | 17260 | 17280 | 17280 | 17260 | 1206 |
| 278 | 20240103 | 135500 | 17256065310 | 17280 | 17270 | 17280 | 17260 | 473 |
| 279 | 20240103 | 135400 | 17247895250 | 17270 | 17280 | 17280 | 17260 | 409 |
| 280 | 20240103 | 135300 | 17240831760 | 17260 | 17260 | 17280 | 17260 | 1107 |
| 281 | 20240103 | 135200 | 17221723660 | 17260 | 17270 | 17270 | 17250 | 252 |
| 282 | 20240103 | 135100 | 17217374390 | 17250 | 17280 | 17280 | 17250 | 1406 |
| 283 | 20240103 | 135000 | 17193102190 | 17260 | 17230 | 17260 | 17230 | 2611 |
| 284 | 20240103 | 134900 | 17148075880 | 17230 | 17230 | 17230 | 17230 | 800 |
| 285 | 20240103 | 134800 | 17134291880 | 17230 | 17220 | 17230 | 17220 | 543 |
| 286 | 20240103 | 134700 | 17124936350 | 17220 | 17210 | 17240 | 17210 | 3818 |
| 287 | 20240103 | 134600 | 17059207140 | 17220 | 17210 | 17220 | 17210 | 2409 |
| 288 | 20240103 | 134500 | 17017737210 | 17220 | 17210 | 17220 | 17210 | 2198 |
| 289 | 20240103 | 134400 | 16979895710 | 17220 | 17240 | 17240 | 17210 | 14843 |
| 290 | 20240103 | 134300 | 16724307980 | 17240 | 17240 | 17240 | 17230 | 170 |
| 291 | 20240103 | 134200 | 16721378000 | 17240 | 17230 | 17240 | 17230 | 443 |
| 292 | 20240103 | 134100 | 16713741210 | 17230 | 17240 | 17240 | 17230 | 863 |
| 293 | 20240103 | 134000 | 16698866800 | 17240 | 17240 | 17240 | 17230 | 1054 |
| 294 | 20240103 | 133900 | 16680700860 | 17240 | 17240 | 17240 | 17230 | 1442 |
| 295 | 20240103 | 133800 | 16655853670 | 17240 | 17250 | 17250 | 17230 | 2701 |
| 296 | 20240103 | 133700 | 16609290920 | 17250 | 17260 | 17260 | 17240 | 3166 |
| 297 | 20240103 | 133600 | 16554691760 | 17250 | 17260 | 17270 | 17250 | 2222 |
| 298 | 20240103 | 133500 | 16516343560 | 17260 | 17260 | 17260 | 17260 | 360 |
| 299 | 20240103 | 133400 | 16510129960 | 17260 | 17260 | 17260 | 17250 | 994 |
| 300 | 20240103 | 133300 | 16492975000 | 17260 | 17270 | 17270 | 17250 | 3106 |
| 301 | 20240103 | 133200 | 16439362750 | 17270 | 17270 | 17270 | 17270 | 833 |
| 302 | 20240103 | 133100 | 16424976840 | 17270 | 17280 | 17280 | 17270 | 2198 |
| 303 | 20240103 | 133000 | 16387004110 | 17280 | 17290 | 17290 | 17280 | 807 |
| 304 | 20240103 | 132900 | 16373055760 | 17290 | 17300 | 17300 | 17290 | 3094 |
| 305 | 20240103 | 132800 | 16319544260 | 17300 | 17310 | 17320 | 17300 | 896 |
| 306 | 20240103 | 132700 | 16304034500 | 17310 | 17320 | 17320 | 17300 | 945 |
| 307 | 20240103 | 132600 | 16287680980 | 17310 | 17300 | 17310 | 17300 | 733 |
| 308 | 20240103 | 132500 | 16274994300 | 17320 | 17290 | 17340 | 17280 | 2660 |
| 309 | 20240103 | 132400 | 16228926300 | 17300 | 17280 | 17300 | 17280 | 515 |
| 310 | 20240103 | 132300 | 16220023420 | 17280 | 17290 | 17290 | 17280 | 723 |
| 311 | 20240103 | 132200 | 16207523960 | 17280 | 17300 | 17300 | 17270 | 1506 |
| 312 | 20240103 | 132100 | 16181498140 | 17310 | 17310 | 17330 | 17300 | 252 |
| 313 | 20240103 | 132000 | 16177134020 | 17290 | 17350 | 17360 | 17290 | 1114 |
| 314 | 20240103 | 131900 | 16157853010 | 17360 | 17380 | 17380 | 17300 | 1422 |
| 315 | 20240103 | 131800 | 16133177990 | 17380 | 17270 | 17390 | 17270 | 8863 |
| 316 | 20240103 | 131700 | 15979614610 | 17260 | 17240 | 17280 | 17240 | 1912 |
| 317 | 20240103 | 131600 | 15946611140 | 17250 | 17240 | 17250 | 17240 | 312 |
| 318 | 20240103 | 131500 | 15941232210 | 17240 | 17240 | 17240 | 17230 | 883 |
| 319 | 20240103 | 131400 | 15926011390 | 17230 | 17240 | 17240 | 17230 | 3062 |
| 320 | 20240103 | 131300 | 15873242670 | 17240 | 17240 | 17250 | 17230 | 1156 |
| 321 | 20240103 | 131200 | 15853313480 | 17240 | 17240 | 17240 | 17230 | 2537 |
| 322 | 20240103 | 131100 | 15809586640 | 17250 | 17260 | 17260 | 17240 | 5133 |
| 323 | 20240103 | 131000 | 15721055050 | 17260 | 17280 | 17280 | 17260 | 5346 |
| 324 | 20240103 | 130900 | 15628778820 | 17270 | 17270 | 17270 | 17260 | 1167 |
| 325 | 20240103 | 130800 | 15608625900 | 17270 | 17270 | 17270 | 17260 | 1791 |
| 326 | 20240103 | 130700 | 15577703890 | 17260 | 17270 | 17270 | 17260 | 4554 |
| 327 | 20240103 | 130600 | 15499082120 | 17270 | 17280 | 17280 | 17270 | 745 |
| 328 | 20240103 | 130500 | 15486214470 | 17280 | 17280 | 17290 | 17270 | 1764 |
| 329 | 20240103 | 130400 | 15455742950 | 17280 | 17290 | 17290 | 17280 | 977 |
| 330 | 20240103 | 130300 | 15438859150 | 17290 | 17280 | 17290 | 17270 | 1534 |
| 331 | 20240103 | 130200 | 15412349820 | 17280 | 17280 | 17280 | 17270 | 779 |
| 332 | 20240103 | 130100 | 15398890000 | 17290 | 17280 | 17290 | 17280 | 1860 |
| 333 | 20240103 | 130000 | 15366746680 | 17280 | 17280 | 17280 | 17280 | 1460 |
| 334 | 20240103 | 125900 | 15341517880 | 17280 | 17300 | 17300 | 17280 | 1727 |
| 335 | 20240103 | 125800 | 15311657580 | 17300 | 17300 | 17310 | 17290 | 1119 |
| 336 | 20240103 | 125700 | 15292304320 | 17300 | 17300 | 17310 | 17290 | 2414 |
| 337 | 20240103 | 125600 | 15250549840 | 17310 | 17310 | 17310 | 17300 | 439 |
| 338 | 20240103 | 125500 | 15242954460 | 17300 | 17310 | 17320 | 17300 | 1705 |
| 339 | 20240103 | 125400 | 15213447490 | 17310 | 17300 | 17310 | 17300 | 670 |
| 340 | 20240103 | 125300 | 15201855980 | 17300 | 17300 | 17300 | 17290 | 1551 |
| 341 | 20240103 | 125200 | 15175030590 | 17290 | 17300 | 17300 | 17290 | 4615 |
| 342 | 20240103 | 125100 | 15095221700 | 17310 | 17310 | 17320 | 17300 | 300 |
| 343 | 20240103 | 125000 | 15090028570 | 17310 | 17300 | 17310 | 17290 | 1320 |
| 344 | 20240103 | 124900 | 15067192440 | 17310 | 17300 | 17310 | 17290 | 2157 |
| 345 | 20240103 | 124800 | 15029870010 | 17300 | 17300 | 17310 | 17290 | 1239 |
| 346 | 20240103 | 124700 | 15008435150 | 17290 | 17300 | 17300 | 17290 | 3051 |
| 347 | 20240103 | 124600 | 14955660780 | 17300 | 17300 | 17310 | 17300 | 1077 |
| 348 | 20240103 | 124500 | 14937026620 | 17300 | 17290 | 17300 | 17290 | 1187 |
| 349 | 20240103 | 124400 | 14916498720 | 17300 | 17280 | 17340 | 17280 | 3536 |
| 350 | 20240103 | 124300 | 14855356550 | 17280 | 17290 | 17300 | 17280 | 2551 |
| 351 | 20240103 | 124200 | 14811264550 | 17290 | 17310 | 17380 | 17290 | 4155 |
| 352 | 20240103 | 124100 | 14739394000 | 17300 | 17280 | 17370 | 17280 | 1911 |
| 353 | 20240103 | 124000 | 14706278410 | 17280 | 17310 | 17340 | 17280 | 15411 |
| 354 | 20240103 | 123900 | 14439723920 | 17310 | 17310 | 17320 | 17300 | 2830 |
| 355 | 20240103 | 123800 | 14390757740 | 17310 | 17300 | 17320 | 17300 | 2730 |
| 356 | 20240103 | 123700 | 14343519550 | 17310 | 17320 | 17320 | 17300 | 4526 |
| 357 | 20240103 | 123600 | 14265181410 | 17320 | 17360 | 17360 | 17320 | 10704 |
| 358 | 20240103 | 123500 | 14079603590 | 17360 | 17350 | 17360 | 17350 | 740 |
| 359 | 20240103 | 123400 | 14066760920 | 17350 | 17360 | 17370 | 17350 | 736 |
| 360 | 20240103 | 123300 | 14053983180 | 17360 | 17350 | 17360 | 17350 | 1828 |
| 361 | 20240103 | 123200 | 14022264220 | 17350 | 17360 | 17360 | 17350 | 3225 |
| 362 | 20240103 | 123100 | 13966299150 | 17360 | 17370 | 17370 | 17350 | 3827 |
| 363 | 20240103 | 123000 | 13899863190 | 17370 | 17380 | 17380 | 17360 | 2342 |
| 364 | 20240103 | 122900 | 13859190900 | 17380 | 17380 | 17390 | 17380 | 744 |
| 365 | 20240103 | 122800 | 13846259970 | 17380 | 17380 | 17400 | 17370 | 1228 |
| 366 | 20240103 | 122700 | 13824914770 | 17380 | 17360 | 17380 | 17360 | 1485 |
| 367 | 20240103 | 122600 | 13799120380 | 17360 | 17370 | 17370 | 17360 | 1005 |
| 368 | 20240103 | 122500 | 13781665140 | 17370 | 17370 | 17370 | 17360 | 2354 |
| 369 | 20240103 | 122400 | 13740783060 | 17370 | 17380 | 17380 | 17370 | 3097 |
| 370 | 20240103 | 122300 | 13686970080 | 17390 | 17390 | 17400 | 17380 | 552 |
| 371 | 20240103 | 122200 | 13677372450 | 17390 | 17380 | 17390 | 17380 | 894 |
| 372 | 20240103 | 122100 | 13661830600 | 17380 | 17390 | 17400 | 17380 | 2098 |
| 373 | 20240103 | 122000 | 13625349220 | 17390 | 17390 | 17400 | 17390 | 1192 |
| 374 | 20240103 | 121900 | 13604620260 | 17390 | 17400 | 17400 | 17390 | 2378 |
| 375 | 20240103 | 121800 | 13563264550 | 17400 | 17410 | 17420 | 17400 | 9894 |
| 376 | 20240103 | 121700 | 13391075640 | 17410 | 17420 | 17420 | 17410 | 1042 |
| 377 | 20240103 | 121600 | 13372928270 | 17420 | 17420 | 17420 | 17410 | 623 |
| 378 | 20240103 | 121500 | 13362075830 | 17430 | 17430 | 17430 | 17420 | 1063 |
| 379 | 20240103 | 121400 | 13343557350 | 17420 | 17430 | 17430 | 17420 | 585 |
| 380 | 20240103 | 121300 | 13333366580 | 17430 | 17420 | 17430 | 17420 | 1116 |
| 381 | 20240103 | 121200 | 13313924510 | 17430 | 17430 | 17430 | 17420 | 633 |
| 382 | 20240103 | 121100 | 13302894550 | 17420 | 17430 | 17430 | 17420 | 41 |
| 383 | 20240103 | 121000 | 13302180210 | 17420 | 17430 | 17430 | 17420 | 138 |
| 384 | 20240103 | 120900 | 13299776170 | 17430 | 17440 | 17440 | 17430 | 839 |
| 385 | 20240103 | 120800 | 13285151220 | 17440 | 17440 | 17440 | 17440 | 518 |
| 386 | 20240103 | 120700 | 13276117300 | 17430 | 17430 | 17430 | 17430 | 445 |
| 387 | 20240103 | 120600 | 13268360950 | 17430 | 17430 | 17440 | 17420 | 363 |
| 388 | 20240103 | 120500 | 13262034450 | 17440 | 17440 | 17440 | 17420 | 1647 |
| 389 | 20240103 | 120400 | 13233325600 | 17440 | 17440 | 17440 | 17430 | 236 |
| 390 | 20240103 | 120300 | 13229211220 | 17440 | 17440 | 17440 | 17430 | 777 |
| 391 | 20240103 | 120200 | 13215661330 | 17440 | 17440 | 17440 | 17440 | 50 |
| 392 | 20240103 | 120100 | 13214789330 | 17440 | 17460 | 17460 | 17440 | 537 |
| 393 | 20240103 | 120000 | 13205423410 | 17460 | 17480 | 17500 | 17460 | 919 |
| 394 | 20240103 | 115900 | 13189352710 | 17440 | 17450 | 17480 | 17430 | 1236 |
| 395 | 20240103 | 115800 | 13167780880 | 17430 | 17480 | 17480 | 17430 | 1730 |
| 396 | 20240103 | 115700 | 13137614370 | 17490 | 17500 | 17520 | 17490 | 226 |
| 397 | 20240103 | 115600 | 13133659100 | 17500 | 17460 | 17510 | 17450 | 697 |
| 398 | 20240103 | 115500 | 13121474170 | 17450 | 17490 | 17530 | 17450 | 560 |
| 399 | 20240103 | 115400 | 13111690800 | 17530 | 17530 | 17530 | 17480 | 301 |
| 400 | 20240103 | 115300 | 13106424280 | 17530 | 17480 | 17530 | 17480 | 1359 |
| 401 | 20240103 | 115200 | 13082653420 | 17470 | 17440 | 17650 | 17420 | 7293 |
| 402 | 20240103 | 115100 | 12954610080 | 17430 | 17410 | 17430 | 17400 | 1146 |
| 403 | 20240103 | 115000 | 12934661100 | 17400 | 17440 | 17440 | 17400 | 971 |
| 404 | 20240103 | 114900 | 12917756280 | 17440 | 17390 | 17440 | 17390 | 3075 |
| 405 | 20240103 | 114800 | 12864227350 | 17400 | 17410 | 17410 | 17390 | 2823 |
| 406 | 20240103 | 114700 | 12815119890 | 17410 | 17400 | 17410 | 17390 | 3282 |
| 407 | 20240103 | 114600 | 12758036730 | 17400 | 17430 | 17440 | 17400 | 21656 |
| 408 | 20240103 | 114500 | 12381108330 | 17440 | 17440 | 17440 | 17430 | 951 |
| 409 | 20240103 | 114400 | 12364530990 | 17440 | 17440 | 17440 | 17430 | 428 |
| 410 | 20240103 | 114300 | 12357068660 | 17440 | 17420 | 17440 | 17420 | 1414 |
| 411 | 20240103 | 114200 | 12332433280 | 17420 | 17440 | 17440 | 17420 | 1066 |
| 412 | 20240103 | 114100 | 12313857640 | 17440 | 17420 | 17440 | 17420 | 863 |
| 413 | 20240103 | 114000 | 12298815460 | 17430 | 17430 | 17430 | 17420 | 1404 |
| 414 | 20240103 | 113900 | 12274353220 | 17440 | 17440 | 17440 | 17420 | 783 |
| 415 | 20240103 | 113800 | 12260706900 | 17430 | 17450 | 17460 | 17420 | 11459 |
| 416 | 20240103 | 113700 | 12060937670 | 17460 | 17460 | 17470 | 17460 | 118 |
| 417 | 20240103 | 113600 | 12058877350 | 17460 | 17450 | 17460 | 17450 | 925 |
| 418 | 20240103 | 113500 | 12042731990 | 17450 | 17460 | 17460 | 17450 | 1379 |
| 419 | 20240103 | 113400 | 12018666110 | 17460 | 17470 | 17470 | 17460 | 1386 |
| 420 | 20240103 | 113300 | 11994465940 | 17470 | 17480 | 17480 | 17460 | 1356 |
| 421 | 20240103 | 113200 | 11970778870 | 17470 | 17460 | 17470 | 17460 | 923 |
| 422 | 20240103 | 113100 | 11954660830 | 17470 | 17470 | 17470 | 17450 | 887 |
| 423 | 20240103 | 113000 | 11939175040 | 17460 | 17460 | 17470 | 17460 | 26 |
| 424 | 20240103 | 112900 | 11938721030 | 17460 | 17460 | 17480 | 17450 | 761 |
| 425 | 20240103 | 112800 | 11925432480 | 17450 | 17460 | 17460 | 17450 | 1056 |
| 426 | 20240103 | 112700 | 11907000740 | 17460 | 17450 | 17460 | 17450 | 348 |
| 427 | 20240103 | 112600 | 11900927820 | 17450 | 17460 | 17480 | 17440 | 2486 |
| 428 | 20240103 | 112500 | 11857548180 | 17460 | 17480 | 17480 | 17450 | 411 |
| 429 | 20240103 | 112400 | 11850373470 | 17480 | 17470 | 17480 | 17460 | 887 |
| 430 | 20240103 | 112300 | 11834876880 | 17480 | 17480 | 17480 | 17470 | 803 |
| 431 | 20240103 | 112200 | 11820846910 | 17480 | 17470 | 17500 | 17470 | 274 |
| 432 | 20240103 | 112100 | 11816058880 | 17470 | 17450 | 17470 | 17440 | 1140 |
| 433 | 20240103 | 112000 | 11796160810 | 17450 | 17440 | 17450 | 17440 | 1413 |
| 434 | 20240103 | 111900 | 11771508220 | 17450 | 17440 | 17450 | 17430 | 968 |
| 435 | 20240103 | 111800 | 11754632800 | 17440 | 17440 | 17450 | 17430 | 2203 |
| 436 | 20240103 | 111700 | 11716214130 | 17440 | 17440 | 17450 | 17440 | 2068 |
| 437 | 20240103 | 111600 | 11680144320 | 17450 | 17460 | 17460 | 17450 | 338 |
| 438 | 20240103 | 111500 | 11674246110 | 17450 | 17460 | 17460 | 17440 | 1186 |
| 439 | 20240103 | 111400 | 11653553790 | 17460 | 17460 | 17480 | 17440 | 1615 |
| 440 | 20240103 | 111300 | 11625369110 | 17460 | 17510 | 17510 | 17460 | 1703 |
| 441 | 20240103 | 111200 | 11595612550 | 17510 | 17540 | 17550 | 17430 | 15183 |
| 442 | 20240103 | 111100 | 11330454390 | 17500 | 17510 | 17540 | 17490 | 2410 |
| 443 | 20240103 | 111000 | 11288258810 | 17510 | 17480 | 17510 | 17480 | 1957 |
| 444 | 20240103 | 110900 | 11254028550 | 17490 | 17480 | 17490 | 17480 | 1202 |
| 445 | 20240103 | 110800 | 11233012110 | 17470 | 17480 | 17480 | 17470 | 1758 |
| 446 | 20240103 | 110700 | 11202296670 | 17470 | 17490 | 17490 | 17470 | 5831 |
| 447 | 20240103 | 110600 | 11100408210 | 17490 | 17500 | 17510 | 17480 | 1894 |
| 448 | 20240103 | 110500 | 11067277660 | 17500 | 17530 | 17530 | 17490 | 1685 |
| 449 | 20240103 | 110400 | 11037781950 | 17510 | 17540 | 17570 | 17510 | 1624 |
| 450 | 20240103 | 110300 | 11009295530 | 17550 | 17520 | 17550 | 17510 | 1759 |
| 451 | 20240103 | 110200 | 10978468070 | 17510 | 17500 | 17520 | 17500 | 719 |
| 452 | 20240103 | 110100 | 10965878280 | 17500 | 17500 | 17510 | 17500 | 1383 |
| 453 | 20240103 | 110000 | 10941673530 | 17500 | 17500 | 17510 | 17500 | 1119 |
| 454 | 20240103 | 105900 | 10922088800 | 17510 | 17510 | 17510 | 17500 | 1048 |
| 455 | 20240103 | 105800 | 10903746310 | 17510 | 17520 | 17520 | 17510 | 1524 |
| 456 | 20240103 | 105700 | 10877055680 | 17520 | 17540 | 17540 | 17520 | 864 |
| 457 | 20240103 | 105600 | 10861909460 | 17540 | 17540 | 17560 | 17540 | 972 |
| 458 | 20240103 | 105500 | 10844850330 | 17540 | 17560 | 17570 | 17540 | 2093 |
| 459 | 20240103 | 105400 | 10808119330 | 17560 | 17580 | 17580 | 17560 | 1396 |
| 460 | 20240103 | 105300 | 10783590980 | 17580 | 17580 | 17580 | 17570 | 587 |
| 461 | 20240103 | 105200 | 10773276050 | 17580 | 17580 | 17580 | 17570 | 1436 |
| 462 | 20240103 | 105100 | 10748033610 | 17580 | 17580 | 17580 | 17580 | 400 |
| 463 | 20240103 | 105000 | 10741001610 | 17570 | 17590 | 17590 | 17570 | 1471 |
| 464 | 20240103 | 104900 | 10715143120 | 17600 | 17580 | 17600 | 17570 | 654 |
| 465 | 20240103 | 104800 | 10703644570 | 17580 | 17580 | 17580 | 17580 | 236 |
| 466 | 20240103 | 104700 | 10699495690 | 17590 | 17580 | 17590 | 17580 | 689 |
| 467 | 20240103 | 104600 | 10687383050 | 17590 | 17600 | 17600 | 17580 | 427 |
| 468 | 20240103 | 104500 | 10679874040 | 17600 | 17630 | 17640 | 17600 | 1453 |
| 469 | 20240103 | 104400 | 10654272530 | 17630 | 17630 | 17630 | 17610 | 562 |
| 470 | 20240103 | 104300 | 10644366010 | 17630 | 17610 | 17630 | 17610 | 364 |
| 471 | 20240103 | 104200 | 10637953760 | 17600 | 17600 | 17640 | 17600 | 1654 |
| 472 | 20240103 | 104100 | 10608810460 | 17590 | 17580 | 17600 | 17580 | 880 |
| 473 | 20240103 | 104000 | 10593335760 | 17590 | 17580 | 17590 | 17580 | 312 |
| 474 | 20240103 | 103900 | 10587849120 | 17580 | 17580 | 17590 | 17570 | 1119 |
| 475 | 20240103 | 103800 | 10568178110 | 17590 | 17600 | 17600 | 17580 | 695 |
| 476 | 20240103 | 103700 | 10555957490 | 17600 | 17580 | 17600 | 17580 | 526 |
| 477 | 20240103 | 103600 | 10546703140 | 17590 | 17600 | 17600 | 17580 | 324 |
| 478 | 20240103 | 103500 | 10541004090 | 17600 | 17620 | 17630 | 17600 | 2642 |
| 479 | 20240103 | 103400 | 10494492830 | 17620 | 17560 | 17640 | 17560 | 2553 |
| 480 | 20240103 | 103300 | 10449568810 | 17560 | 17570 | 17570 | 17560 | 581 |
| 481 | 20240103 | 103200 | 10439362040 | 17570 | 17580 | 17600 | 17560 | 318 |
| 482 | 20240103 | 103100 | 10433772850 | 17560 | 17580 | 17600 | 17560 | 2847 |
| 483 | 20240103 | 103000 | 10383734090 | 17600 | 17520 | 17600 | 17520 | 2909 |
| 484 | 20240103 | 102900 | 10332612830 | 17520 | 17510 | 17520 | 17480 | 2577 |
| 485 | 20240103 | 102800 | 10287543730 | 17510 | 17520 | 17520 | 17510 | 423 |
| 486 | 20240103 | 102700 | 10280136750 | 17520 | 17520 | 17540 | 17510 | 496 |
| 487 | 20240103 | 102600 | 10271444250 | 17510 | 17490 | 17530 | 17490 | 1826 |
| 488 | 20240103 | 102500 | 10239485410 | 17490 | 17480 | 17500 | 17480 | 204 |
| 489 | 20240103 | 102400 | 10235917290 | 17480 | 17460 | 17500 | 17460 | 6853 |
| 490 | 20240103 | 102300 | 10116149840 | 17460 | 17470 | 17470 | 17460 | 1190 |
| 491 | 20240103 | 102200 | 10095361580 | 17470 | 17490 | 17490 | 17470 | 3166 |
| 492 | 20240103 | 102100 | 10040028490 | 17480 | 17500 | 17500 | 17480 | 1534 |
| 493 | 20240103 | 102000 | 10013196710 | 17500 | 17500 | 17510 | 17480 | 931 |
| 494 | 20240103 | 101900 | 9996913260 | 17490 | 17510 | 17510 | 17480 | 769 |
| 495 | 20240103 | 101800 | 9983462440 | 17510 | 17500 | 17550 | 17490 | 814 |
| 496 | 20240103 | 101700 | 9969205440 | 17480 | 17480 | 17510 | 17480 | 1847 |
| 497 | 20240103 | 101600 | 9936878160 | 17480 | 17480 | 17500 | 17460 | 1553 |
| 498 | 20240103 | 101500 | 9909723040 | 17460 | 17460 | 17480 | 17460 | 1555 |
| 499 | 20240103 | 101400 | 9882565150 | 17450 | 17470 | 17470 | 17450 | 3214 |
| 500 | 20240103 | 101300 | 9826462720 | 17470 | 17480 | 17480 | 17460 | 1570 |
| 501 | 20240103 | 101200 | 9799046720 | 17480 | 17500 | 17500 | 17460 | 4549 |
| 502 | 20240103 | 101100 | 9719564870 | 17500 | 17500 | 17510 | 17480 | 2180 |
| 503 | 20240103 | 101000 | 9681441020 | 17510 | 17520 | 17520 | 17500 | 574 |
| 504 | 20240103 | 100900 | 9671391720 | 17530 | 17550 | 17550 | 17500 | 155 |
| 505 | 20240103 | 100800 | 9668677390 | 17490 | 17470 | 17560 | 17470 | 3213 |
| 506 | 20240103 | 100700 | 9612442410 | 17480 | 17500 | 17510 | 17460 | 4168 |
| 507 | 20240103 | 100600 | 9539559380 | 17510 | 17500 | 17510 | 17500 | 1789 |
| 508 | 20240103 | 100500 | 9508247330 | 17500 | 17510 | 17520 | 17490 | 7669 |
| 509 | 20240103 | 100400 | 9374036380 | 17510 | 17520 | 17520 | 17510 | 2483 |
| 510 | 20240103 | 100300 | 9330557190 | 17530 | 17540 | 17600 | 17510 | 8174 |
| 511 | 20240103 | 100200 | 9187283400 | 17540 | 17540 | 17610 | 17540 | 5780 |
| 512 | 20240103 | 100100 | 9085860850 | 17550 | 17560 | 17570 | 17550 | 1400 |
| 513 | 20240103 | 100000 | 9061287500 | 17550 | 17600 | 17630 | 17540 | 7762 |
| 514 | 20240103 | 095900 | 8924905390 | 17630 | 17690 | 17700 | 17600 | 6758 |
| 515 | 20240103 | 095800 | 8805692660 | 17680 | 17640 | 17690 | 17640 | 2341 |
| 516 | 20240103 | 095700 | 8764340590 | 17650 | 17640 | 17660 | 17610 | 6656 |
| 517 | 20240103 | 095600 | 8647035950 | 17620 | 17640 | 17650 | 17600 | 1908 |
| 518 | 20240103 | 095500 | 8613391910 | 17640 | 17630 | 17660 | 17570 | 2197 |
| 519 | 20240103 | 095400 | 8574661710 | 17570 | 17580 | 17680 | 17570 | 9062 |
| 520 | 20240103 | 095300 | 8415138130 | 17600 | 17620 | 17640 | 17570 | 4685 |
| 521 | 20240103 | 095200 | 8332694870 | 17610 | 17640 | 17640 | 17590 | 7782 |
| 522 | 20240103 | 095100 | 8195616590 | 17640 | 17650 | 17700 | 17640 | 5730 |
| 523 | 20240103 | 095000 | 8094437950 | 17700 | 17730 | 17760 | 17650 | 17440 |
| 524 | 20240103 | 094900 | 7785644520 | 17720 | 17700 | 17770 | 17700 | 15430 |
| 525 | 20240103 | 094800 | 7511913540 | 17720 | 17700 | 17720 | 17670 | 2616 |
| 526 | 20240103 | 094700 | 7465610620 | 17670 | 17650 | 17700 | 17650 | 1990 |
| 527 | 20240103 | 094600 | 7430418310 | 17690 | 17670 | 17690 | 17650 | 5132 |
| 528 | 20240103 | 094500 | 7339731810 | 17690 | 17730 | 17740 | 17660 | 9074 |
| 529 | 20240103 | 094400 | 7179093160 | 17740 | 17670 | 17740 | 17660 | 7759 |
| 530 | 20240103 | 094300 | 7041754670 | 17680 | 17680 | 17680 | 17650 | 2353 |
| 531 | 20240103 | 094200 | 7000189570 | 17680 | 17640 | 17690 | 17610 | 3093 |
| 532 | 20240103 | 094100 | 6945612060 | 17630 | 17650 | 17670 | 17630 | 2815 |
| 533 | 20240103 | 094000 | 6895937470 | 17650 | 17690 | 17700 | 17650 | 4495 |
| 534 | 20240103 | 093900 | 6816490900 | 17690 | 17720 | 17720 | 17680 | 2830 |
| 535 | 20240103 | 093800 | 6766398520 | 17700 | 17750 | 17750 | 17700 | 8684 |
| 536 | 20240103 | 093700 | 6612484270 | 17750 | 17720 | 17750 | 17710 | 5878 |
| 537 | 20240103 | 093600 | 6508203160 | 17720 | 17710 | 17740 | 17710 | 8407 |
| 538 | 20240103 | 093500 | 6359228210 | 17720 | 17570 | 17730 | 17570 | 10641 |
| 539 | 20240103 | 093400 | 6171200530 | 17570 | 17600 | 17650 | 17550 | 4736 |
| 540 | 20240103 | 093300 | 6087758420 | 17600 | 17570 | 17600 | 17550 | 3218 |
| 541 | 20240103 | 093200 | 6031207520 | 17570 | 17550 | 17590 | 17550 | 2395 |
| 542 | 20240103 | 093100 | 5989128790 | 17560 | 17570 | 17570 | 17540 | 2796 |
| 543 | 20240103 | 093000 | 5940061130 | 17560 | 17560 | 17570 | 17560 | 3332 |
| 544 | 20240103 | 092900 | 5881549290 | 17560 | 17580 | 17590 | 17560 | 3253 |
| 545 | 20240103 | 092800 | 5824371350 | 17580 | 17590 | 17590 | 17560 | 5692 |
| 546 | 20240103 | 092700 | 5724324490 | 17590 | 17600 | 17600 | 17580 | 1893 |
| 547 | 20240103 | 092600 | 5691034850 | 17600 | 17620 | 17620 | 17590 | 2777 |
| 548 | 20240103 | 092500 | 5642157270 | 17620 | 17590 | 17630 | 17590 | 2049 |
| 549 | 20240103 | 092400 | 5606089710 | 17590 | 17620 | 17620 | 17570 | 7795 |
| 550 | 20240103 | 092300 | 5468934350 | 17620 | 17570 | 17670 | 17560 | 5949 |
| 551 | 20240103 | 092200 | 5364259090 | 17570 | 17550 | 17650 | 17530 | 1982 |
| 552 | 20240103 | 092100 | 5329432970 | 17660 | 17430 | 17690 | 17410 | 21651 |
| 553 | 20240103 | 092000 | 4950351510 | 17420 | 17420 | 17440 | 17400 | 4008 |
| 554 | 20240103 | 091900 | 4880580230 | 17410 | 17460 | 17460 | 17410 | 11599 |
| 555 | 20240103 | 091800 | 4678521620 | 17450 | 17460 | 17470 | 17430 | 3217 |
| 556 | 20240103 | 091700 | 4622396950 | 17440 | 17410 | 17480 | 17400 | 9533 |
| 557 | 20240103 | 091600 | 4456239840 | 17410 | 17430 | 17450 | 17410 | 8222 |
| 558 | 20240103 | 091500 | 4313021200 | 17420 | 17470 | 17470 | 17410 | 12117 |
| 559 | 20240103 | 091400 | 4101768450 | 17460 | 17450 | 17500 | 17440 | 6854 |
| 560 | 20240103 | 091300 | 3982008910 | 17430 | 17430 | 17470 | 17420 | 5880 |
| 561 | 20240103 | 091200 | 3879507270 | 17420 | 17500 | 17510 | 17420 | 9307 |
| 562 | 20240103 | 091100 | 3716972920 | 17510 | 17510 | 17520 | 17490 | 1334 |
| 563 | 20240103 | 091000 | 3693628470 | 17520 | 17500 | 17530 | 17470 | 10348 |
| 564 | 20240103 | 090900 | 3512631370 | 17490 | 17550 | 17550 | 17490 | 5510 |
| 565 | 20240103 | 090800 | 3416094940 | 17500 | 17540 | 17560 | 17460 | 9351 |
| 566 | 20240103 | 090700 | 3252248460 | 17550 | 17520 | 17580 | 17430 | 2096 |
| 567 | 20240103 | 090600 | 3215562390 | 17590 | 17400 | 17590 | 17390 | 26027 |
| 568 | 20240103 | 090500 | 2761961270 | 17400 | 17500 | 17500 | 17400 | 35076 |
| 569 | 20240103 | 090400 | 2150822320 | 17490 | 17600 | 17630 | 17480 | 8569 |
| 570 | 20240103 | 090300 | 2000694840 | 17560 | 17550 | 17730 | 17540 | 6998 |
| 571 | 20240103 | 090200 | 1877474720 | 17590 | 17510 | 17590 | 17430 | 20580 |
| 572 | 20240103 | 090100 | 1517633270 | 17520 | 17450 | 17750 | 17410 | 20251 |
| 573 | 20240103 | 090000 | 1162397230 | 17440 | 17520 | 17670 | 17440 | 62990 |