31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 3 | 20240214 | 183000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20240214 | 182900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20240214 | 182800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20240214 | 182700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20240214 | 182600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20240214 | 182500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20240214 | 182400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20240214 | 182300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20240214 | 182200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20240214 | 182100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20240214 | 182000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20240214 | 181900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20240214 | 181800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20240214 | 181700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20240214 | 181600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20240214 | 181500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20240214 | 181400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20240214 | 181300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20240214 | 181200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20240214 | 181100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20240214 | 181000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20240214 | 180900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20240214 | 180800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20240214 | 180700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20240214 | 180600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20240214 | 180500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20240214 | 180400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20240214 | 180300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20240214 | 180200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20240214 | 180100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 33 | 20240214 | 180000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20240214 | 175900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20240214 | 175800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20240214 | 175700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20240214 | 175600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20240214 | 175500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20240214 | 175400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20240214 | 175300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20240214 | 175200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20240214 | 175100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20240214 | 175000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20240214 | 174900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20240214 | 174800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20240214 | 174700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20240214 | 174600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20240214 | 174500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20240214 | 174400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20240214 | 174300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20240214 | 174200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20240214 | 174100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20240214 | 174000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20240214 | 173900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20240214 | 173800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20240214 | 173700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20240214 | 173600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20240214 | 173500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20240214 | 173400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20240214 | 173300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20240214 | 173200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20240214 | 173100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 63 | 20240214 | 173000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20240214 | 172900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20240214 | 172800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20240214 | 172700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20240214 | 172600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20240214 | 172500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20240214 | 172400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20240214 | 172300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20240214 | 172200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20240214 | 172100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20240214 | 172000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20240214 | 171900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20240214 | 171800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20240214 | 171700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20240214 | 171600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20240214 | 171500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20240214 | 171400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20240214 | 171300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20240214 | 171200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20240214 | 171100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20240214 | 171000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20240214 | 170900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20240214 | 170800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20240214 | 170700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20240214 | 170600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20240214 | 170500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20240214 | 170400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20240214 | 170300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20240214 | 170200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20240214 | 170100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 93 | 20240214 | 170000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20240214 | 165900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20240214 | 165800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20240214 | 165700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20240214 | 165600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20240214 | 165500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20240214 | 165400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20240214 | 165300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20240214 | 165200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20240214 | 165100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20240214 | 165000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20240214 | 164900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20240214 | 164800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20240214 | 164700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20240214 | 164600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20240214 | 164500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20240214 | 164400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20240214 | 164300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20240214 | 164200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20240214 | 164100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20240214 | 164000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20240214 | 163900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20240214 | 163800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20240214 | 163700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20240214 | 163600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20240214 | 163500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20240214 | 163400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20240214 | 163300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20240214 | 163200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20240214 | 163100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 123 | 20240214 | 163000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20240214 | 162900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20240214 | 162800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20240214 | 162700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20240214 | 162600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20240214 | 162500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20240214 | 162400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20240214 | 162300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20240214 | 162200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20240214 | 162100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20240214 | 162000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20240214 | 161900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20240214 | 161800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20240214 | 161700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20240214 | 161600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20240214 | 161500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20240214 | 161400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20240214 | 161300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20240214 | 161200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20240214 | 161100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20240214 | 161000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20240214 | 160900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20240214 | 160800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20240214 | 160700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20240214 | 160600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20240214 | 160500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20240214 | 160400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20240214 | 160300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20240214 | 160200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20240214 | 160100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 153 | 20240214 | 160000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20240214 | 155900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20240214 | 155800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20240214 | 155700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20240214 | 155600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20240214 | 155500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20240214 | 155400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20240214 | 155300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20240214 | 155200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20240214 | 155100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20240214 | 155000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20240214 | 154900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20240214 | 154800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20240214 | 154700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20240214 | 154600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20240214 | 154500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20240214 | 154400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20240214 | 154300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20240214 | 154200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20240214 | 154100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20240214 | 154000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20240214 | 153900 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20240214 | 153800 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20240214 | 153700 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20240214 | 153600 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20240214 | 153500 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20240214 | 153400 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20240214 | 153300 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20240214 | 153200 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20240214 | 153100 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 183 | 20240214 | 153000 | 7171664660 | 14650 | 14650 | 14650 | 14650 | 3073 |
| 184 | 20240214 | 152900 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 185 | 20240214 | 152800 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 186 | 20240214 | 152700 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 187 | 20240214 | 152600 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 188 | 20240214 | 152500 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 189 | 20240214 | 152400 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 190 | 20240214 | 152300 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 191 | 20240214 | 152200 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 192 | 20240214 | 152100 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 193 | 20240214 | 152000 | 7126645210 | 14640 | 14640 | 14640 | 14640 | 0 |
| 194 | 20240214 | 151900 | 7126645210 | 14640 | 14630 | 14650 | 14630 | 1101 |
| 195 | 20240214 | 151800 | 7110527340 | 14620 | 14590 | 14620 | 14590 | 1389 |
| 196 | 20240214 | 151700 | 7090234890 | 14590 | 14580 | 14610 | 14570 | 889 |
| 197 | 20240214 | 151600 | 7077268660 | 14610 | 14560 | 14610 | 14560 | 1800 |
| 198 | 20240214 | 151500 | 7051009460 | 14560 | 14570 | 14570 | 14560 | 1735 |
| 199 | 20240214 | 151400 | 7025746380 | 14570 | 14560 | 14570 | 14560 | 745 |
| 200 | 20240214 | 151300 | 7014896890 | 14560 | 14570 | 14570 | 14560 | 886 |
| 201 | 20240214 | 151200 | 7001994280 | 14560 | 14560 | 14570 | 14560 | 1167 |
| 202 | 20240214 | 151100 | 6985000170 | 14560 | 14550 | 14560 | 14550 | 915 |
| 203 | 20240214 | 151000 | 6971681090 | 14560 | 14570 | 14570 | 14550 | 792 |
| 204 | 20240214 | 150900 | 6960153880 | 14570 | 14570 | 14570 | 14560 | 677 |
| 205 | 20240214 | 150800 | 6950295840 | 14560 | 14560 | 14560 | 14550 | 260 |
| 206 | 20240214 | 150700 | 6946512240 | 14550 | 14530 | 14600 | 14530 | 3267 |
| 207 | 20240214 | 150600 | 6898975490 | 14530 | 14530 | 14530 | 14530 | 396 |
| 208 | 20240214 | 150500 | 6893221610 | 14530 | 14530 | 14540 | 14530 | 1088 |
| 209 | 20240214 | 150400 | 6877411860 | 14520 | 14520 | 14530 | 14520 | 1166 |
| 210 | 20240214 | 150300 | 6860481030 | 14530 | 14530 | 14530 | 14520 | 1501 |
| 211 | 20240214 | 150200 | 6838675050 | 14540 | 14540 | 14550 | 14530 | 1786 |
| 212 | 20240214 | 150100 | 6812710930 | 14540 | 14550 | 14550 | 14540 | 1624 |
| 213 | 20240214 | 150000 | 6789097630 | 14540 | 14540 | 14550 | 14540 | 546 |
| 214 | 20240214 | 145900 | 6781158400 | 14550 | 14560 | 14560 | 14540 | 1958 |
| 215 | 20240214 | 145800 | 6752680850 | 14550 | 14570 | 14570 | 14550 | 1453 |
| 216 | 20240214 | 145700 | 6731531970 | 14570 | 14560 | 14570 | 14560 | 1176 |
| 217 | 20240214 | 145600 | 6714408760 | 14560 | 14570 | 14570 | 14550 | 1561 |
| 218 | 20240214 | 145500 | 6691691270 | 14570 | 14550 | 14570 | 14540 | 950 |
| 219 | 20240214 | 145400 | 6677868500 | 14550 | 14560 | 14560 | 14540 | 609 |
| 220 | 20240214 | 145300 | 6669009550 | 14560 | 14550 | 14570 | 14550 | 1046 |
| 221 | 20240214 | 145200 | 6653783410 | 14560 | 14540 | 14560 | 14540 | 923 |
| 222 | 20240214 | 145100 | 6640359410 | 14550 | 14560 | 14560 | 14550 | 554 |
| 223 | 20240214 | 145000 | 6632297960 | 14560 | 14560 | 14570 | 14550 | 819 |
| 224 | 20240214 | 144900 | 6620374600 | 14560 | 14570 | 14570 | 14550 | 792 |
| 225 | 20240214 | 144800 | 6608845490 | 14570 | 14560 | 14570 | 14560 | 655 |
| 226 | 20240214 | 144700 | 6599307970 | 14560 | 14570 | 14580 | 14550 | 683 |
| 227 | 20240214 | 144600 | 6589364610 | 14570 | 14560 | 14570 | 14550 | 1818 |
| 228 | 20240214 | 144500 | 6562894490 | 14570 | 14550 | 14570 | 14550 | 1313 |
| 229 | 20240214 | 144400 | 6543779730 | 14550 | 14560 | 14560 | 14550 | 1628 |
| 230 | 20240214 | 144300 | 6520086350 | 14560 | 14560 | 14570 | 14560 | 789 |
| 231 | 20240214 | 144200 | 6508598270 | 14570 | 14580 | 14590 | 14570 | 2958 |
| 232 | 20240214 | 144100 | 6465486900 | 14580 | 14590 | 14590 | 14580 | 1296 |
| 233 | 20240214 | 144000 | 6446589640 | 14580 | 14590 | 14590 | 14580 | 719 |
| 234 | 20240214 | 143900 | 6436105190 | 14590 | 14600 | 14610 | 14590 | 3986 |
| 235 | 20240214 | 143800 | 6377930130 | 14600 | 14610 | 14610 | 14600 | 1071 |
| 236 | 20240214 | 143700 | 6362293060 | 14600 | 14600 | 14620 | 14600 | 886 |
| 237 | 20240214 | 143600 | 6349354760 | 14610 | 14610 | 14610 | 14600 | 786 |
| 238 | 20240214 | 143500 | 6337877890 | 14600 | 14620 | 14620 | 14600 | 1149 |
| 239 | 20240214 | 143400 | 6321092550 | 14620 | 14620 | 14620 | 14600 | 3422 |
| 240 | 20240214 | 143300 | 6271090250 | 14620 | 14610 | 14630 | 14610 | 1459 |
| 241 | 20240214 | 143200 | 6249747530 | 14610 | 14640 | 14640 | 14600 | 4766 |
| 242 | 20240214 | 143100 | 6180078520 | 14640 | 14640 | 14650 | 14630 | 1524 |
| 243 | 20240214 | 143000 | 6157772410 | 14650 | 14650 | 14650 | 14640 | 983 |
| 244 | 20240214 | 142900 | 6143374260 | 14660 | 14660 | 14660 | 14650 | 731 |
| 245 | 20240214 | 142800 | 6132659440 | 14660 | 14660 | 14670 | 14660 | 637 |
| 246 | 20240214 | 142700 | 6123320570 | 14670 | 14660 | 14670 | 14650 | 1508 |
| 247 | 20240214 | 142600 | 6101215750 | 14670 | 14670 | 14680 | 14670 | 502 |
| 248 | 20240214 | 142500 | 6093850640 | 14690 | 14660 | 14690 | 14660 | 631 |
| 249 | 20240214 | 142400 | 6084591250 | 14670 | 14670 | 14680 | 14670 | 456 |
| 250 | 20240214 | 142300 | 6077901710 | 14670 | 14670 | 14680 | 14670 | 1741 |
| 251 | 20240214 | 142200 | 6052361000 | 14660 | 14670 | 14670 | 14660 | 820 |
| 252 | 20240214 | 142100 | 6040334180 | 14670 | 14680 | 14680 | 14670 | 675 |
| 253 | 20240214 | 142000 | 6030428400 | 14680 | 14690 | 14690 | 14680 | 1751 |
| 254 | 20240214 | 141900 | 6004712040 | 14700 | 14710 | 14710 | 14700 | 991 |
| 255 | 20240214 | 141800 | 5990140970 | 14710 | 14700 | 14710 | 14700 | 932 |
| 256 | 20240214 | 141700 | 5976437400 | 14710 | 14710 | 14720 | 14710 | 474 |
| 257 | 20240214 | 141600 | 5969464820 | 14720 | 14720 | 14730 | 14720 | 2607 |
| 258 | 20240214 | 141500 | 5931089610 | 14720 | 14730 | 14730 | 14720 | 226 |
| 259 | 20240214 | 141400 | 5927761800 | 14740 | 14740 | 14740 | 14720 | 606 |
| 260 | 20240214 | 141300 | 5918835870 | 14730 | 14740 | 14740 | 14730 | 543 |
| 261 | 20240214 | 141200 | 5910835340 | 14730 | 14740 | 14740 | 14730 | 383 |
| 262 | 20240214 | 141100 | 5905193620 | 14740 | 14730 | 14740 | 14730 | 499 |
| 263 | 20240214 | 141000 | 5897842310 | 14740 | 14750 | 14750 | 14740 | 493 |
| 264 | 20240214 | 140900 | 5890575180 | 14740 | 14740 | 14740 | 14730 | 1730 |
| 265 | 20240214 | 140800 | 5865076620 | 14740 | 14730 | 14740 | 14730 | 338 |
| 266 | 20240214 | 140700 | 5860096220 | 14740 | 14730 | 14740 | 14730 | 323 |
| 267 | 20240214 | 140600 | 5855335390 | 14740 | 14740 | 14740 | 14730 | 202 |
| 268 | 20240214 | 140500 | 5852358140 | 14740 | 14730 | 14740 | 14730 | 565 |
| 269 | 20240214 | 140400 | 5844030880 | 14730 | 14740 | 14740 | 14730 | 179 |
| 270 | 20240214 | 140300 | 5841393660 | 14740 | 14730 | 14740 | 14730 | 498 |
| 271 | 20240214 | 140200 | 5834054890 | 14730 | 14740 | 14740 | 14730 | 507 |
| 272 | 20240214 | 140100 | 5826581970 | 14740 | 14730 | 14740 | 14720 | 631 |
| 273 | 20240214 | 140000 | 5817287770 | 14730 | 14710 | 14730 | 14710 | 825 |
| 274 | 20240214 | 135900 | 5805140910 | 14720 | 14710 | 14720 | 14710 | 163 |
| 275 | 20240214 | 135800 | 5802742630 | 14710 | 14700 | 14730 | 14700 | 117 |
| 276 | 20240214 | 135700 | 5801020640 | 14700 | 14730 | 14730 | 14700 | 233 |
| 277 | 20240214 | 135600 | 5797595200 | 14700 | 14710 | 14730 | 14700 | 490 |
| 278 | 20240214 | 135500 | 5790386160 | 14710 | 14730 | 14730 | 14700 | 1772 |
| 279 | 20240214 | 135400 | 5764301080 | 14740 | 14750 | 14750 | 14740 | 2718 |
| 280 | 20240214 | 135300 | 5724226110 | 14750 | 14740 | 14750 | 14740 | 94 |
| 281 | 20240214 | 135200 | 5722840060 | 14740 | 14740 | 14750 | 14740 | 167 |
| 282 | 20240214 | 135100 | 5720378080 | 14740 | 14720 | 14740 | 14720 | 811 |
| 283 | 20240214 | 135000 | 5708426230 | 14730 | 14730 | 14730 | 14720 | 464 |
| 284 | 20240214 | 134900 | 5701592630 | 14720 | 14730 | 14740 | 14720 | 538 |
| 285 | 20240214 | 134800 | 5693667980 | 14740 | 14740 | 14740 | 14730 | 342 |
| 286 | 20240214 | 134700 | 5688627720 | 14740 | 14720 | 14740 | 14720 | 895 |
| 287 | 20240214 | 134600 | 5675446550 | 14710 | 14710 | 14720 | 14710 | 566 |
| 288 | 20240214 | 134500 | 5667116170 | 14710 | 14710 | 14720 | 14710 | 79 |
| 289 | 20240214 | 134400 | 5665953770 | 14710 | 14700 | 14710 | 14700 | 497 |
| 290 | 20240214 | 134300 | 5658643080 | 14700 | 14700 | 14710 | 14690 | 811 |
| 291 | 20240214 | 134200 | 5646721930 | 14690 | 14690 | 14700 | 14690 | 170 |
| 292 | 20240214 | 134100 | 5644224350 | 14700 | 14690 | 14700 | 14690 | 191 |
| 293 | 20240214 | 134000 | 5641418020 | 14690 | 14690 | 14700 | 14690 | 411 |
| 294 | 20240214 | 133900 | 5635380420 | 14690 | 14690 | 14700 | 14690 | 781 |
| 295 | 20240214 | 133800 | 5623907350 | 14690 | 14710 | 14710 | 14690 | 410 |
| 296 | 20240214 | 133700 | 5617879680 | 14690 | 14700 | 14700 | 14690 | 1620 |
| 297 | 20240214 | 133600 | 5594065830 | 14700 | 14700 | 14700 | 14690 | 559 |
| 298 | 20240214 | 133500 | 5585849320 | 14690 | 14690 | 14700 | 14690 | 64 |
| 299 | 20240214 | 133400 | 5584908990 | 14700 | 14700 | 14700 | 14690 | 45 |
| 300 | 20240214 | 133300 | 5584247600 | 14690 | 14680 | 14700 | 14680 | 167 |
| 301 | 20240214 | 133200 | 5581794370 | 14690 | 14690 | 14690 | 14680 | 92 |
| 302 | 20240214 | 133100 | 5580443370 | 14680 | 14680 | 14690 | 14680 | 30 |
| 303 | 20240214 | 133000 | 5580002800 | 14690 | 14690 | 14690 | 14690 | 327 |
| 304 | 20240214 | 132900 | 5575199170 | 14690 | 14700 | 14710 | 14690 | 232 |
| 305 | 20240214 | 132800 | 5571788860 | 14690 | 14710 | 14710 | 14690 | 447 |
| 306 | 20240214 | 132700 | 5565217790 | 14710 | 14710 | 14710 | 14700 | 120 |
| 307 | 20240214 | 132600 | 5563452840 | 14710 | 14700 | 14710 | 14700 | 271 |
| 308 | 20240214 | 132500 | 5559468870 | 14700 | 14710 | 14710 | 14700 | 1881 |
| 309 | 20240214 | 132400 | 5531818130 | 14710 | 14710 | 14720 | 14700 | 1178 |
| 310 | 20240214 | 132300 | 5514491610 | 14720 | 14720 | 14730 | 14720 | 1453 |
| 311 | 20240214 | 132200 | 5493093810 | 14720 | 14710 | 14720 | 14710 | 731 |
| 312 | 20240214 | 132100 | 5482339100 | 14710 | 14710 | 14710 | 14710 | 270 |
| 313 | 20240214 | 132000 | 5478367400 | 14720 | 14720 | 14720 | 14710 | 40 |
| 314 | 20240214 | 131900 | 5477778630 | 14700 | 14700 | 14720 | 14700 | 820 |
| 315 | 20240214 | 131800 | 5465714770 | 14710 | 14710 | 14710 | 14700 | 273 |
| 316 | 20240214 | 131700 | 5461699070 | 14710 | 14690 | 14710 | 14690 | 6049 |
| 317 | 20240214 | 131600 | 5372793600 | 14680 | 14690 | 14690 | 14680 | 95 |
| 318 | 20240214 | 131500 | 5371398850 | 14680 | 14690 | 14690 | 14680 | 428 |
| 319 | 20240214 | 131400 | 5365113830 | 14680 | 14680 | 14680 | 14680 | 89 |
| 320 | 20240214 | 131300 | 5363807310 | 14670 | 14670 | 14670 | 14670 | 1046 |
| 321 | 20240214 | 131200 | 5348462490 | 14670 | 14670 | 14680 | 14670 | 98 |
| 322 | 20240214 | 131100 | 5347024490 | 14680 | 14690 | 14690 | 14680 | 534 |
| 323 | 20240214 | 131000 | 5339184630 | 14680 | 14680 | 14690 | 14680 | 294 |
| 324 | 20240214 | 130900 | 5334868560 | 14670 | 14670 | 14680 | 14670 | 19 |
| 325 | 20240214 | 130800 | 5334589720 | 14680 | 14680 | 14680 | 14670 | 431 |
| 326 | 20240214 | 130700 | 5328262650 | 14680 | 14670 | 14680 | 14670 | 478 |
| 327 | 20240214 | 130600 | 5321247730 | 14670 | 14680 | 14680 | 14670 | 636 |
| 328 | 20240214 | 130500 | 5311914160 | 14680 | 14650 | 14680 | 14650 | 2120 |
| 329 | 20240214 | 130400 | 5280823900 | 14640 | 14640 | 14640 | 14630 | 1370 |
| 330 | 20240214 | 130300 | 5260777100 | 14640 | 14640 | 14640 | 14640 | 49 |
| 331 | 20240214 | 130200 | 5260059740 | 14640 | 14640 | 14640 | 14610 | 242 |
| 332 | 20240214 | 130100 | 5256523700 | 14640 | 14640 | 14640 | 14610 | 127 |
| 333 | 20240214 | 130000 | 5254665190 | 14610 | 14600 | 14610 | 14600 | 969 |
| 334 | 20240214 | 125900 | 5240508110 | 14610 | 14600 | 14610 | 14600 | 221 |
| 335 | 20240214 | 125800 | 5237280770 | 14600 | 14610 | 14610 | 14600 | 151 |
| 336 | 20240214 | 125700 | 5235075660 | 14610 | 14620 | 14640 | 14610 | 1617 |
| 337 | 20240214 | 125600 | 5211450920 | 14620 | 14620 | 14620 | 14610 | 266 |
| 338 | 20240214 | 125500 | 5207562430 | 14620 | 14610 | 14620 | 14610 | 1188 |
| 339 | 20240214 | 125400 | 5190205740 | 14620 | 14630 | 14640 | 14620 | 1245 |
| 340 | 20240214 | 125300 | 5171998310 | 14640 | 14650 | 14650 | 14640 | 327 |
| 341 | 20240214 | 125200 | 5167210790 | 14650 | 14640 | 14650 | 14640 | 115 |
| 342 | 20240214 | 125100 | 5165527070 | 14650 | 14650 | 14650 | 14650 | 51 |
| 343 | 20240214 | 125000 | 5164779920 | 14650 | 14650 | 14650 | 14650 | 202 |
| 344 | 20240214 | 124900 | 5161820620 | 14650 | 14650 | 14650 | 14650 | 124 |
| 345 | 20240214 | 124800 | 5160004020 | 14650 | 14650 | 14650 | 14650 | 52 |
| 346 | 20240214 | 124700 | 5159242220 | 14650 | 14640 | 14650 | 14640 | 147 |
| 347 | 20240214 | 124600 | 5157089300 | 14640 | 14630 | 14650 | 14630 | 815 |
| 348 | 20240214 | 124500 | 5145165580 | 14630 | 14640 | 14640 | 14630 | 1103 |
| 349 | 20240214 | 124400 | 5129025890 | 14640 | 14640 | 14640 | 14640 | 540 |
| 350 | 20240214 | 124300 | 5121120290 | 14640 | 14650 | 14650 | 14640 | 113 |
| 351 | 20240214 | 124200 | 5119465850 | 14650 | 14650 | 14650 | 14640 | 40 |
| 352 | 20240214 | 124100 | 5118879880 | 14650 | 14650 | 14650 | 14640 | 20 |
| 353 | 20240214 | 124000 | 5118586950 | 14650 | 14650 | 14650 | 14640 | 350 |
| 354 | 20240214 | 123900 | 5113462680 | 14640 | 14640 | 14650 | 14640 | 149 |
| 355 | 20240214 | 123800 | 5111281200 | 14640 | 14650 | 14650 | 14640 | 98 |
| 356 | 20240214 | 123700 | 5109846060 | 14640 | 14640 | 14640 | 14640 | 3 |
| 357 | 20240214 | 123600 | 5109802140 | 14640 | 14640 | 14650 | 14640 | 737 |
| 358 | 20240214 | 123500 | 5099011090 | 14650 | 14660 | 14660 | 14650 | 516 |
| 359 | 20240214 | 123400 | 5091451670 | 14660 | 14670 | 14670 | 14660 | 44 |
| 360 | 20240214 | 123300 | 5090806400 | 14660 | 14660 | 14670 | 14660 | 711 |
| 361 | 20240214 | 123200 | 5080382380 | 14670 | 14670 | 14670 | 14670 | 488 |
| 362 | 20240214 | 123100 | 5073223420 | 14670 | 14670 | 14670 | 14670 | 3 |
| 363 | 20240214 | 123000 | 5073179410 | 14660 | 14650 | 14660 | 14650 | 759 |
| 364 | 20240214 | 122900 | 5062054120 | 14650 | 14660 | 14660 | 14650 | 619 |
| 365 | 20240214 | 122800 | 5052982320 | 14660 | 14660 | 14660 | 14650 | 335 |
| 366 | 20240214 | 122700 | 5048071250 | 14660 | 14640 | 14660 | 14630 | 552 |
| 367 | 20240214 | 122600 | 5039984860 | 14650 | 14650 | 14650 | 14640 | 201 |
| 368 | 20240214 | 122500 | 5037040890 | 14640 | 14650 | 14650 | 14630 | 1854 |
| 369 | 20240214 | 122400 | 5009913360 | 14660 | 14660 | 14660 | 14660 | 22 |
| 370 | 20240214 | 122300 | 5009590840 | 14640 | 14650 | 14650 | 14640 | 291 |
| 371 | 20240214 | 122200 | 5005330160 | 14650 | 14670 | 14670 | 14650 | 1064 |
| 372 | 20240214 | 122100 | 4989733350 | 14670 | 14660 | 14680 | 14660 | 239 |
| 373 | 20240214 | 122000 | 4986229100 | 14660 | 14660 | 14660 | 14660 | 583 |
| 374 | 20240214 | 121900 | 4977682320 | 14660 | 14670 | 14670 | 14660 | 671 |
| 375 | 20240214 | 121800 | 4967840870 | 14670 | 14690 | 14690 | 14670 | 1007 |
| 376 | 20240214 | 121700 | 4953057190 | 14690 | 14680 | 14690 | 14680 | 1791 |
| 377 | 20240214 | 121600 | 4926764040 | 14680 | 14680 | 14680 | 14680 | 352 |
| 378 | 20240214 | 121500 | 4921596680 | 14670 | 14670 | 14670 | 14670 | 167 |
| 379 | 20240214 | 121400 | 4919146790 | 14670 | 14670 | 14680 | 14670 | 267 |
| 380 | 20240214 | 121300 | 4915229770 | 14680 | 14670 | 14680 | 14660 | 264 |
| 381 | 20240214 | 121200 | 4911357150 | 14670 | 14670 | 14670 | 14670 | 614 |
| 382 | 20240214 | 121100 | 4902349770 | 14670 | 14660 | 14670 | 14660 | 198 |
| 383 | 20240214 | 121000 | 4899446960 | 14660 | 14660 | 14660 | 14650 | 284 |
| 384 | 20240214 | 120900 | 4895284020 | 14660 | 14660 | 14660 | 14650 | 277 |
| 385 | 20240214 | 120800 | 4891223300 | 14660 | 14650 | 14660 | 14650 | 838 |
| 386 | 20240214 | 120700 | 4878942280 | 14650 | 14640 | 14650 | 14640 | 653 |
| 387 | 20240214 | 120600 | 4869377230 | 14650 | 14650 | 14650 | 14640 | 100 |
| 388 | 20240214 | 120500 | 4867912260 | 14650 | 14640 | 14650 | 14640 | 64 |
| 389 | 20240214 | 120400 | 4866974670 | 14650 | 14630 | 14650 | 14630 | 339 |
| 390 | 20240214 | 120300 | 4862010210 | 14620 | 14620 | 14620 | 14620 | 5 |
| 391 | 20240214 | 120200 | 4861937110 | 14630 | 14620 | 14640 | 14620 | 667 |
| 392 | 20240214 | 120100 | 4852177690 | 14620 | 14620 | 14620 | 14620 | 65 |
| 393 | 20240214 | 120000 | 4851227390 | 14620 | 14620 | 14620 | 14620 | 35 |
| 394 | 20240214 | 115900 | 4850715690 | 14620 | 14620 | 14620 | 14610 | 1422 |
| 395 | 20240214 | 115800 | 4829937510 | 14630 | 14620 | 14630 | 14620 | 105 |
| 396 | 20240214 | 115700 | 4828402130 | 14630 | 14620 | 14630 | 14620 | 139 |
| 397 | 20240214 | 115600 | 4826369260 | 14620 | 14630 | 14630 | 14620 | 622 |
| 398 | 20240214 | 115500 | 4817274980 | 14630 | 14620 | 14630 | 14620 | 528 |
| 399 | 20240214 | 115400 | 4809555370 | 14630 | 14630 | 14630 | 14620 | 286 |
| 400 | 20240214 | 115300 | 4805371800 | 14640 | 14640 | 14640 | 14630 | 388 |
| 401 | 20240214 | 115200 | 4799695260 | 14640 | 14640 | 14640 | 14640 | 42 |
| 402 | 20240214 | 115100 | 4799080380 | 14640 | 14630 | 14640 | 14630 | 261 |
| 403 | 20240214 | 115000 | 4795261810 | 14640 | 14630 | 14640 | 14630 | 17 |
| 404 | 20240214 | 114900 | 4795012960 | 14630 | 14630 | 14640 | 14630 | 350 |
| 405 | 20240214 | 114800 | 4789892410 | 14630 | 14640 | 14640 | 14630 | 351 |
| 406 | 20240214 | 114700 | 4784754310 | 14640 | 14640 | 14640 | 14630 | 67 |
| 407 | 20240214 | 114600 | 4783773440 | 14640 | 14630 | 14640 | 14620 | 30 |
| 408 | 20240214 | 114500 | 4783334550 | 14630 | 14630 | 14630 | 14620 | 995 |
| 409 | 20240214 | 114400 | 4768778470 | 14640 | 14650 | 14650 | 14640 | 397 |
| 410 | 20240214 | 114300 | 4762966220 | 14640 | 14630 | 14640 | 14630 | 1064 |
| 411 | 20240214 | 114200 | 4747389280 | 14630 | 14630 | 14640 | 14630 | 86 |
| 412 | 20240214 | 114100 | 4746130950 | 14630 | 14630 | 14640 | 14630 | 186 |
| 413 | 20240214 | 114000 | 4743409620 | 14640 | 14630 | 14640 | 14630 | 109 |
| 414 | 20240214 | 113900 | 4741814750 | 14630 | 14630 | 14630 | 14630 | 84 |
| 415 | 20240214 | 113800 | 4740585830 | 14620 | 14640 | 14640 | 14620 | 93 |
| 416 | 20240214 | 113700 | 4739225520 | 14640 | 14640 | 14640 | 14640 | 15 |
| 417 | 20240214 | 113600 | 4739005920 | 14620 | 14620 | 14620 | 14610 | 212 |
| 418 | 20240214 | 113500 | 4735906710 | 14620 | 14620 | 14620 | 14620 | 381 |
| 419 | 20240214 | 113400 | 4730336490 | 14630 | 14650 | 14660 | 14630 | 983 |
| 420 | 20240214 | 113300 | 4715943320 | 14650 | 14650 | 14650 | 14650 | 360 |
| 421 | 20240214 | 113200 | 4710669320 | 14650 | 14660 | 14660 | 14650 | 252 |
| 422 | 20240214 | 113100 | 4706977120 | 14660 | 14660 | 14660 | 14650 | 243 |
| 423 | 20240214 | 113000 | 4703415180 | 14660 | 14660 | 14670 | 14660 | 286 |
| 424 | 20240214 | 112900 | 4699221750 | 14660 | 14660 | 14670 | 14660 | 305 |
| 425 | 20240214 | 112800 | 4694750240 | 14670 | 14670 | 14670 | 14670 | 60 |
| 426 | 20240214 | 112700 | 4693870040 | 14660 | 14660 | 14660 | 14650 | 110 |
| 427 | 20240214 | 112600 | 4692257740 | 14660 | 14670 | 14670 | 14660 | 95 |
| 428 | 20240214 | 112500 | 4690864120 | 14670 | 14680 | 14680 | 14670 | 52 |
| 429 | 20240214 | 112400 | 4690100830 | 14680 | 14680 | 14690 | 14670 | 4576 |
| 430 | 20240214 | 112300 | 4622927980 | 14690 | 14680 | 14690 | 14680 | 856 |
| 431 | 20240214 | 112200 | 4610355530 | 14680 | 14670 | 14680 | 14670 | 120 |
| 432 | 20240214 | 112100 | 4608594940 | 14670 | 14670 | 14680 | 14670 | 37 |
| 433 | 20240214 | 112000 | 4608052010 | 14670 | 14680 | 14680 | 14670 | 866 |
| 434 | 20240214 | 111900 | 4595344130 | 14680 | 14680 | 14680 | 14680 | 327 |
| 435 | 20240214 | 111800 | 4590543770 | 14680 | 14670 | 14680 | 14670 | 457 |
| 436 | 20240214 | 111700 | 4583835070 | 14670 | 14650 | 14680 | 14630 | 933 |
| 437 | 20240214 | 111600 | 4570167350 | 14680 | 14660 | 14680 | 14660 | 422 |
| 438 | 20240214 | 111500 | 4563974870 | 14650 | 14650 | 14650 | 14650 | 86 |
| 439 | 20240214 | 111400 | 4562714970 | 14650 | 14650 | 14660 | 14650 | 446 |
| 440 | 20240214 | 111300 | 4556179140 | 14630 | 14620 | 14640 | 14620 | 482 |
| 441 | 20240214 | 111200 | 4549127950 | 14620 | 14620 | 14640 | 14620 | 432 |
| 442 | 20240214 | 111100 | 4542804950 | 14620 | 14610 | 14620 | 14610 | 1563 |
| 443 | 20240214 | 111000 | 4519965390 | 14610 | 14610 | 14610 | 14610 | 148 |
| 444 | 20240214 | 110900 | 4517803110 | 14610 | 14610 | 14610 | 14610 | 110 |
| 445 | 20240214 | 110800 | 4516196010 | 14600 | 14630 | 14630 | 14600 | 2798 |
| 446 | 20240214 | 110700 | 4475327310 | 14610 | 14640 | 14640 | 14610 | 285 |
| 447 | 20240214 | 110600 | 4471155030 | 14640 | 14610 | 14640 | 14600 | 121 |
| 448 | 20240214 | 110500 | 4469388070 | 14600 | 14610 | 14640 | 14600 | 1688 |
| 449 | 20240214 | 110400 | 4444725940 | 14600 | 14610 | 14610 | 14600 | 185 |
| 450 | 20240214 | 110300 | 4442023820 | 14610 | 14600 | 14610 | 14600 | 715 |
| 451 | 20240214 | 110200 | 4431577720 | 14600 | 14610 | 14610 | 14600 | 207 |
| 452 | 20240214 | 110100 | 4428554000 | 14610 | 14600 | 14610 | 14600 | 89 |
| 453 | 20240214 | 110000 | 4427254400 | 14610 | 14600 | 14610 | 14590 | 130 |
| 454 | 20240214 | 105900 | 4425356300 | 14600 | 14600 | 14600 | 14590 | 651 |
| 455 | 20240214 | 105800 | 4415851730 | 14600 | 14600 | 14610 | 14590 | 827 |
| 456 | 20240214 | 105700 | 4403777490 | 14590 | 14600 | 14600 | 14590 | 87 |
| 457 | 20240214 | 105600 | 4402507940 | 14600 | 14600 | 14600 | 14590 | 2288 |
| 458 | 20240214 | 105500 | 4369112960 | 14610 | 14620 | 14620 | 14610 | 959 |
| 459 | 20240214 | 105400 | 4355098610 | 14630 | 14620 | 14630 | 14620 | 275 |
| 460 | 20240214 | 105300 | 4351077960 | 14630 | 14630 | 14630 | 14620 | 351 |
| 461 | 20240214 | 105200 | 4345944760 | 14630 | 14630 | 14630 | 14620 | 205 |
| 462 | 20240214 | 105100 | 4342946510 | 14630 | 14640 | 14640 | 14630 | 132 |
| 463 | 20240214 | 105000 | 4341015340 | 14640 | 14660 | 14660 | 14640 | 522 |
| 464 | 20240214 | 104900 | 4333368110 | 14660 | 14650 | 14660 | 14650 | 229 |
| 465 | 20240214 | 104800 | 4330010990 | 14660 | 14660 | 14660 | 14650 | 831 |
| 466 | 20240214 | 104700 | 4317831770 | 14660 | 14660 | 14660 | 14640 | 293 |
| 467 | 20240214 | 104600 | 4313538460 | 14660 | 14640 | 14660 | 14640 | 174 |
| 468 | 20240214 | 104500 | 4310989760 | 14620 | 14640 | 14670 | 14610 | 4764 |
| 469 | 20240214 | 104400 | 4241187800 | 14630 | 14610 | 14630 | 14610 | 867 |
| 470 | 20240214 | 104300 | 4228510560 | 14620 | 14610 | 14620 | 14610 | 337 |
| 471 | 20240214 | 104200 | 4223586830 | 14600 | 14610 | 14610 | 14600 | 325 |
| 472 | 20240214 | 104100 | 4218841450 | 14620 | 14610 | 14630 | 14590 | 774 |
| 473 | 20240214 | 104000 | 4207536380 | 14610 | 14620 | 14620 | 14600 | 899 |
| 474 | 20240214 | 103900 | 4194406500 | 14620 | 14630 | 14640 | 14620 | 546 |
| 475 | 20240214 | 103800 | 4186418970 | 14640 | 14630 | 14640 | 14630 | 278 |
| 476 | 20240214 | 103700 | 4182350700 | 14650 | 14650 | 14660 | 14640 | 2901 |
| 477 | 20240214 | 103600 | 4139853250 | 14660 | 14660 | 14670 | 14660 | 795 |
| 478 | 20240214 | 103500 | 4128198180 | 14650 | 14660 | 14660 | 14650 | 1594 |
| 479 | 20240214 | 103400 | 4104840170 | 14660 | 14660 | 14660 | 14650 | 561 |
| 480 | 20240214 | 103300 | 4096617940 | 14660 | 14660 | 14660 | 14660 | 204 |
| 481 | 20240214 | 103200 | 4093627300 | 14650 | 14660 | 14660 | 14650 | 154 |
| 482 | 20240214 | 103100 | 4091370770 | 14660 | 14650 | 14660 | 14650 | 72 |
| 483 | 20240214 | 103000 | 4090315440 | 14650 | 14650 | 14660 | 14650 | 37 |
| 484 | 20240214 | 102900 | 4089773250 | 14650 | 14610 | 14650 | 14610 | 1829 |
| 485 | 20240214 | 102800 | 4063021470 | 14610 | 14610 | 14610 | 14610 | 110 |
| 486 | 20240214 | 102700 | 4061414370 | 14620 | 14610 | 14620 | 14600 | 468 |
| 487 | 20240214 | 102600 | 4054579770 | 14610 | 14610 | 14610 | 14610 | 168 |
| 488 | 20240214 | 102500 | 4052125290 | 14610 | 14590 | 14610 | 14590 | 465 |
| 489 | 20240214 | 102400 | 4045336270 | 14600 | 14610 | 14610 | 14600 | 938 |
| 490 | 20240214 | 102300 | 4031638210 | 14610 | 14600 | 14610 | 14600 | 410 |
| 491 | 20240214 | 102200 | 4025648210 | 14600 | 14600 | 14600 | 14590 | 1919 |
| 492 | 20240214 | 102100 | 3997645530 | 14630 | 14620 | 14630 | 14600 | 2285 |
| 493 | 20240214 | 102000 | 3964273510 | 14620 | 14640 | 14640 | 14620 | 1341 |
| 494 | 20240214 | 101900 | 3944663460 | 14640 | 14660 | 14660 | 14640 | 798 |
| 495 | 20240214 | 101800 | 3932975000 | 14660 | 14670 | 14670 | 14660 | 186 |
| 496 | 20240214 | 101700 | 3930248180 | 14670 | 14650 | 14670 | 14650 | 313 |
| 497 | 20240214 | 101600 | 3925659320 | 14660 | 14680 | 14680 | 14660 | 486 |
| 498 | 20240214 | 101500 | 3918532940 | 14680 | 14670 | 14680 | 14670 | 277 |
| 499 | 20240214 | 101400 | 3914469290 | 14670 | 14680 | 14680 | 14670 | 418 |
| 500 | 20240214 | 101300 | 3908335540 | 14680 | 14690 | 14690 | 14680 | 524 |
| 501 | 20240214 | 101200 | 3900641720 | 14680 | 14680 | 14690 | 14670 | 605 |
| 502 | 20240214 | 101100 | 3891761590 | 14690 | 14680 | 14700 | 14670 | 1049 |
| 503 | 20240214 | 101000 | 3876353020 | 14670 | 14690 | 14690 | 14670 | 544 |
| 504 | 20240214 | 100900 | 3868365760 | 14690 | 14700 | 14710 | 14690 | 1800 |
| 505 | 20240214 | 100800 | 3841905110 | 14700 | 14650 | 14700 | 14650 | 12542 |
| 506 | 20240214 | 100700 | 3657991570 | 14640 | 14660 | 14660 | 14640 | 156 |
| 507 | 20240214 | 100600 | 3655707550 | 14660 | 14670 | 14670 | 14620 | 150 |
| 508 | 20240214 | 100500 | 3653512310 | 14670 | 14640 | 14690 | 14600 | 3214 |
| 509 | 20240214 | 100400 | 3606440450 | 14640 | 14610 | 14640 | 14600 | 313 |
| 510 | 20240214 | 100300 | 3601861470 | 14630 | 14590 | 14630 | 14590 | 1894 |
| 511 | 20240214 | 100200 | 3574210930 | 14590 | 14590 | 14600 | 14590 | 2571 |
| 512 | 20240214 | 100100 | 3536685530 | 14590 | 14630 | 14630 | 14590 | 1781 |
| 513 | 20240214 | 100000 | 3510668680 | 14630 | 14650 | 14650 | 14630 | 522 |
| 514 | 20240214 | 095900 | 3503026600 | 14650 | 14670 | 14670 | 14650 | 842 |
| 515 | 20240214 | 095800 | 3490684920 | 14670 | 14640 | 14670 | 14630 | 546 |
| 516 | 20240214 | 095700 | 3482690330 | 14640 | 14630 | 14640 | 14630 | 231 |
| 517 | 20240214 | 095600 | 3479309920 | 14630 | 14630 | 14640 | 14630 | 135 |
| 518 | 20240214 | 095500 | 3477334030 | 14630 | 14610 | 14630 | 14610 | 2070 |
| 519 | 20240214 | 095400 | 3447075100 | 14610 | 14600 | 14620 | 14600 | 1374 |
| 520 | 20240214 | 095300 | 3427006130 | 14600 | 14590 | 14600 | 14590 | 147 |
| 521 | 20240214 | 095200 | 3424860130 | 14580 | 14630 | 14630 | 14570 | 1930 |
| 522 | 20240214 | 095100 | 3396667640 | 14630 | 14620 | 14640 | 14620 | 242 |
| 523 | 20240214 | 095000 | 3393128570 | 14620 | 14600 | 14620 | 14600 | 214 |
| 524 | 20240214 | 094900 | 3390000820 | 14600 | 14600 | 14600 | 14600 | 690 |
| 525 | 20240214 | 094800 | 3379926820 | 14600 | 14560 | 14600 | 14550 | 912 |
| 526 | 20240214 | 094700 | 3366637240 | 14560 | 14550 | 14560 | 14550 | 1043 |
| 527 | 20240214 | 094600 | 3351460140 | 14570 | 14580 | 14590 | 14550 | 1318 |
| 528 | 20240214 | 094500 | 3332262870 | 14580 | 14590 | 14600 | 14560 | 3416 |
| 529 | 20240214 | 094400 | 3282456740 | 14590 | 14600 | 14610 | 14590 | 2457 |
| 530 | 20240214 | 094300 | 3246584300 | 14610 | 14650 | 14650 | 14610 | 3621 |
| 531 | 20240214 | 094200 | 3193608420 | 14650 | 14630 | 14660 | 14630 | 210 |
| 532 | 20240214 | 094100 | 3190533470 | 14630 | 14690 | 14710 | 14630 | 2292 |
| 533 | 20240214 | 094000 | 3156936390 | 14680 | 14720 | 14730 | 14660 | 1325 |
| 534 | 20240214 | 093900 | 3137464390 | 14720 | 14670 | 14720 | 14670 | 1827 |
| 535 | 20240214 | 093800 | 3110602440 | 14670 | 14700 | 14700 | 14670 | 486 |
| 536 | 20240214 | 093700 | 3103465720 | 14710 | 14610 | 14710 | 14600 | 4827 |
| 537 | 20240214 | 093600 | 3032724560 | 14600 | 14640 | 14640 | 14600 | 5999 |
| 538 | 20240214 | 093500 | 2945064180 | 14640 | 14650 | 14660 | 14630 | 2105 |
| 539 | 20240214 | 093400 | 2914227120 | 14650 | 14640 | 14660 | 14640 | 756 |
| 540 | 20240214 | 093300 | 2903151050 | 14630 | 14660 | 14670 | 14620 | 5551 |
| 541 | 20240214 | 093200 | 2821883350 | 14660 | 14630 | 14660 | 14630 | 1405 |
| 542 | 20240214 | 093100 | 2801310770 | 14630 | 14640 | 14640 | 14610 | 2209 |
| 543 | 20240214 | 093000 | 2769004300 | 14640 | 14610 | 14640 | 14610 | 1325 |
| 544 | 20240214 | 092900 | 2749624620 | 14610 | 14650 | 14660 | 14600 | 3906 |
| 545 | 20240214 | 092800 | 2692513780 | 14650 | 14680 | 14700 | 14650 | 7186 |
| 546 | 20240214 | 092700 | 2587093490 | 14680 | 14760 | 14760 | 14680 | 8470 |
| 547 | 20240214 | 092600 | 2462593900 | 14760 | 14820 | 14820 | 14680 | 13810 |
| 548 | 20240214 | 092500 | 2258986410 | 14820 | 14830 | 14840 | 14770 | 12799 |
| 549 | 20240214 | 092400 | 2069473370 | 14840 | 14780 | 14840 | 14780 | 8809 |
| 550 | 20240214 | 092300 | 1938929600 | 14800 | 14740 | 14840 | 14740 | 11611 |
| 551 | 20240214 | 092200 | 1767118860 | 14740 | 14740 | 14740 | 14710 | 5113 |
| 552 | 20240214 | 092100 | 1691810300 | 14740 | 14680 | 14740 | 14680 | 8868 |
| 553 | 20240214 | 092000 | 1561362700 | 14680 | 14650 | 14690 | 14640 | 9348 |
| 554 | 20240214 | 091900 | 1424267920 | 14640 | 14600 | 14650 | 14590 | 10771 |
| 555 | 20240214 | 091800 | 1266739180 | 14600 | 14590 | 14610 | 14570 | 3572 |
| 556 | 20240214 | 091700 | 1214637980 | 14590 | 14590 | 14600 | 14580 | 3567 |
| 557 | 20240214 | 091600 | 1162585320 | 14600 | 14530 | 14610 | 14530 | 7656 |
| 558 | 20240214 | 091500 | 1051001890 | 14530 | 14520 | 14540 | 14520 | 656 |
| 559 | 20240214 | 091400 | 1041471250 | 14530 | 14540 | 14550 | 14510 | 5291 |
| 560 | 20240214 | 091300 | 964646730 | 14530 | 14560 | 14560 | 14530 | 2832 |
| 561 | 20240214 | 091200 | 923473920 | 14550 | 14540 | 14570 | 14490 | 15661 |
| 562 | 20240214 | 091100 | 695790030 | 14540 | 14480 | 14560 | 14470 | 5594 |
| 563 | 20240214 | 091000 | 614560220 | 14470 | 14420 | 14470 | 14420 | 2862 |
| 564 | 20240214 | 090900 | 573211840 | 14420 | 14340 | 14420 | 14330 | 5078 |
| 565 | 20240214 | 090800 | 500149340 | 14350 | 14260 | 14350 | 14260 | 2421 |
| 566 | 20240214 | 090700 | 465486970 | 14260 | 14300 | 14310 | 14260 | 2353 |
| 567 | 20240214 | 090600 | 431900160 | 14290 | 14240 | 14290 | 14230 | 3815 |
| 568 | 20240214 | 090500 | 377487480 | 14230 | 14190 | 14250 | 14150 | 3140 |
| 569 | 20240214 | 090400 | 332898840 | 14230 | 14230 | 14230 | 14170 | 1265 |
| 570 | 20240214 | 090300 | 314939060 | 14200 | 14250 | 14270 | 14190 | 6047 |
| 571 | 20240214 | 090200 | 228913530 | 14220 | 14130 | 14220 | 14090 | 6007 |
| 572 | 20240214 | 090100 | 144091490 | 14130 | 14110 | 14130 | 14070 | 1673 |
| 573 | 20240214 | 090000 | 120505480 | 14100 | 14290 | 14290 | 14100 | 8412 |