31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 3 | 20240322 | 183000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20240322 | 182900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20240322 | 182800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20240322 | 182700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20240322 | 182600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20240322 | 182500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20240322 | 182400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20240322 | 182300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20240322 | 182200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20240322 | 182100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20240322 | 182000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20240322 | 181900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20240322 | 181800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20240322 | 181700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20240322 | 181600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20240322 | 181500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20240322 | 181400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20240322 | 181300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20240322 | 181200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20240322 | 181100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20240322 | 181000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20240322 | 180900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20240322 | 180800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20240322 | 180700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20240322 | 180600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20240322 | 180500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20240322 | 180400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20240322 | 180300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20240322 | 180200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20240322 | 180100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 33 | 20240322 | 180000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20240322 | 175900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20240322 | 175800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20240322 | 175700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20240322 | 175600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20240322 | 175500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20240322 | 175400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20240322 | 175300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20240322 | 175200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20240322 | 175100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20240322 | 175000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20240322 | 174900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20240322 | 174800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20240322 | 174700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20240322 | 174600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20240322 | 174500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20240322 | 174400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20240322 | 174300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20240322 | 174200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20240322 | 174100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20240322 | 174000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20240322 | 173900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20240322 | 173800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20240322 | 173700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20240322 | 173600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20240322 | 173500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20240322 | 173400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20240322 | 173300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20240322 | 173200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20240322 | 173100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 63 | 20240322 | 173000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20240322 | 172900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20240322 | 172800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20240322 | 172700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20240322 | 172600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20240322 | 172500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20240322 | 172400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20240322 | 172300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20240322 | 172200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20240322 | 172100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20240322 | 172000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20240322 | 171900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20240322 | 171800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20240322 | 171700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20240322 | 171600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20240322 | 171500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20240322 | 171400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20240322 | 171300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20240322 | 171200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20240322 | 171100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20240322 | 171000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20240322 | 170900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20240322 | 170800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20240322 | 170700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20240322 | 170600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20240322 | 170500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20240322 | 170400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20240322 | 170300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20240322 | 170200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20240322 | 170100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 93 | 20240322 | 170000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20240322 | 165900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20240322 | 165800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20240322 | 165700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20240322 | 165600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20240322 | 165500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20240322 | 165400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20240322 | 165300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20240322 | 165200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20240322 | 165100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20240322 | 165000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20240322 | 164900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20240322 | 164800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20240322 | 164700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20240322 | 164600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20240322 | 164500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20240322 | 164400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20240322 | 164300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20240322 | 164200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20240322 | 164100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20240322 | 164000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20240322 | 163900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20240322 | 163800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20240322 | 163700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20240322 | 163600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20240322 | 163500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20240322 | 163400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20240322 | 163300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20240322 | 163200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20240322 | 163100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 123 | 20240322 | 163000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20240322 | 162900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20240322 | 162800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20240322 | 162700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20240322 | 162600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20240322 | 162500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20240322 | 162400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20240322 | 162300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20240322 | 162200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20240322 | 162100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20240322 | 162000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20240322 | 161900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20240322 | 161800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20240322 | 161700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20240322 | 161600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20240322 | 161500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20240322 | 161400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20240322 | 161300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20240322 | 161200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20240322 | 161100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20240322 | 161000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20240322 | 160900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20240322 | 160800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20240322 | 160700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20240322 | 160600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20240322 | 160500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20240322 | 160400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20240322 | 160300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20240322 | 160200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20240322 | 160100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 153 | 20240322 | 160000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20240322 | 155900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20240322 | 155800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20240322 | 155700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20240322 | 155600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20240322 | 155500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20240322 | 155400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20240322 | 155300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20240322 | 155200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20240322 | 155100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20240322 | 155000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20240322 | 154900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20240322 | 154800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20240322 | 154700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20240322 | 154600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20240322 | 154500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20240322 | 154400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20240322 | 154300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20240322 | 154200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20240322 | 154100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20240322 | 154000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20240322 | 153900 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20240322 | 153800 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20240322 | 153700 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20240322 | 153600 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20240322 | 153500 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20240322 | 153400 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20240322 | 153300 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20240322 | 153200 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20240322 | 153100 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 183 | 20240322 | 153000 | 41497984550 | 14070 | 14070 | 14070 | 14070 | 28326 |
| 184 | 20240322 | 152900 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20240322 | 152800 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20240322 | 152700 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20240322 | 152600 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20240322 | 152500 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20240322 | 152400 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20240322 | 152300 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20240322 | 152200 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20240322 | 152100 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20240322 | 152000 | 41099437730 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20240322 | 151900 | 41099437730 | 14070 | 14040 | 14120 | 14040 | 15616 |
| 195 | 20240322 | 151800 | 40879561420 | 14050 | 14030 | 14060 | 14010 | 6463 |
| 196 | 20240322 | 151700 | 40788853730 | 14030 | 14070 | 14070 | 14000 | 7678 |
| 197 | 20240322 | 151600 | 40681087310 | 14060 | 14080 | 14100 | 14010 | 15202 |
| 198 | 20240322 | 151500 | 40467331350 | 14070 | 14120 | 14150 | 14070 | 17620 |
| 199 | 20240322 | 151400 | 40218421920 | 14130 | 14130 | 14180 | 14110 | 16464 |
| 200 | 20240322 | 151300 | 39985760600 | 14140 | 14020 | 14190 | 13980 | 25905 |
| 201 | 20240322 | 151200 | 39620337660 | 14020 | 13940 | 14040 | 13920 | 12901 |
| 202 | 20240322 | 151100 | 39439876140 | 13940 | 13940 | 13950 | 13920 | 2448 |
| 203 | 20240322 | 151000 | 39405771190 | 13950 | 13900 | 13960 | 13900 | 4428 |
| 204 | 20240322 | 150900 | 39344064780 | 13910 | 13870 | 13920 | 13860 | 2216 |
| 205 | 20240322 | 150800 | 39313276690 | 13890 | 13890 | 13900 | 13870 | 558 |
| 206 | 20240322 | 150700 | 39305530070 | 13890 | 13870 | 13890 | 13860 | 3800 |
| 207 | 20240322 | 150600 | 39252823750 | 13860 | 13890 | 13890 | 13860 | 2648 |
| 208 | 20240322 | 150500 | 39216106550 | 13890 | 13870 | 13890 | 13870 | 1235 |
| 209 | 20240322 | 150400 | 39198966320 | 13870 | 13920 | 13920 | 13830 | 16230 |
| 210 | 20240322 | 150300 | 38973964510 | 13910 | 13940 | 13950 | 13910 | 3157 |
| 211 | 20240322 | 150200 | 38930001780 | 13940 | 13950 | 13950 | 13930 | 930 |
| 212 | 20240322 | 150100 | 38917037350 | 13960 | 13920 | 13980 | 13910 | 2568 |
| 213 | 20240322 | 150000 | 38881218360 | 13920 | 13920 | 13920 | 13870 | 786 |
| 214 | 20240322 | 145900 | 38870289950 | 13920 | 13900 | 13920 | 13870 | 1555 |
| 215 | 20240322 | 145800 | 38848685440 | 13900 | 13880 | 13900 | 13860 | 1971 |
| 216 | 20240322 | 145700 | 38821341970 | 13870 | 13860 | 13870 | 13850 | 1649 |
| 217 | 20240322 | 145600 | 38798487810 | 13860 | 13860 | 13870 | 13850 | 2493 |
| 218 | 20240322 | 145500 | 38763942270 | 13850 | 13870 | 13870 | 13850 | 4660 |
| 219 | 20240322 | 145400 | 38699358530 | 13870 | 13900 | 13910 | 13860 | 7504 |
| 220 | 20240322 | 145300 | 38595166520 | 13900 | 13910 | 13910 | 13900 | 3622 |
| 221 | 20240322 | 145200 | 38544810340 | 13910 | 13930 | 13930 | 13900 | 1351 |
| 222 | 20240322 | 145100 | 38526018340 | 13930 | 13920 | 13940 | 13920 | 925 |
| 223 | 20240322 | 145000 | 38513137070 | 13930 | 13940 | 13950 | 13930 | 3265 |
| 224 | 20240322 | 144900 | 38467624800 | 13950 | 13940 | 13960 | 13930 | 3510 |
| 225 | 20240322 | 144800 | 38418664830 | 13930 | 13940 | 13950 | 13900 | 19088 |
| 226 | 20240322 | 144700 | 38153038570 | 13940 | 13920 | 13950 | 13920 | 1168 |
| 227 | 20240322 | 144600 | 38136756960 | 13920 | 13950 | 13970 | 13920 | 10751 |
| 228 | 20240322 | 144500 | 37986887530 | 13960 | 13990 | 13990 | 13950 | 2861 |
| 229 | 20240322 | 144400 | 37946930560 | 13970 | 14000 | 14010 | 13970 | 1844 |
| 230 | 20240322 | 144300 | 37921137000 | 14010 | 14040 | 14040 | 13980 | 1751 |
| 231 | 20240322 | 144200 | 37896619000 | 14020 | 14020 | 14020 | 14010 | 779 |
| 232 | 20240322 | 144100 | 37885701830 | 14010 | 14030 | 14040 | 14000 | 1318 |
| 233 | 20240322 | 144000 | 37867221230 | 14030 | 14000 | 14030 | 13990 | 760 |
| 234 | 20240322 | 143900 | 37856570060 | 13990 | 14050 | 14060 | 13990 | 3495 |
| 235 | 20240322 | 143800 | 37807540980 | 14060 | 14050 | 14070 | 14040 | 1104 |
| 236 | 20240322 | 143700 | 37792025070 | 14050 | 14070 | 14080 | 14030 | 4052 |
| 237 | 20240322 | 143600 | 37735082530 | 14060 | 14080 | 14100 | 14040 | 2892 |
| 238 | 20240322 | 143500 | 37694430190 | 14080 | 14060 | 14170 | 14020 | 19530 |
| 239 | 20240322 | 143400 | 37419037100 | 14060 | 13970 | 14080 | 13960 | 2955 |
| 240 | 20240322 | 143300 | 37377605900 | 13970 | 13960 | 13970 | 13950 | 630 |
| 241 | 20240322 | 143200 | 37368814200 | 13960 | 13990 | 13990 | 13960 | 931 |
| 242 | 20240322 | 143100 | 37355810100 | 13980 | 13950 | 13980 | 13940 | 4185 |
| 243 | 20240322 | 143000 | 37297420160 | 13940 | 13970 | 13980 | 13940 | 11975 |
| 244 | 20240322 | 142900 | 37130361410 | 13970 | 13980 | 13980 | 13960 | 1789 |
| 245 | 20240322 | 142800 | 37105380680 | 13970 | 13960 | 13970 | 13960 | 795 |
| 246 | 20240322 | 142700 | 37094275860 | 13970 | 13960 | 13970 | 13960 | 1056 |
| 247 | 20240322 | 142600 | 37079531280 | 13970 | 13960 | 13970 | 13960 | 1064 |
| 248 | 20240322 | 142500 | 37064674470 | 13970 | 13960 | 14000 | 13960 | 616 |
| 249 | 20240322 | 142400 | 37056073730 | 13960 | 14010 | 14010 | 13960 | 7292 |
| 250 | 20240322 | 142300 | 36954176540 | 13990 | 14010 | 14010 | 13990 | 3216 |
| 251 | 20240322 | 142200 | 36909164150 | 14010 | 14010 | 14010 | 14000 | 263 |
| 252 | 20240322 | 142100 | 36905479890 | 14000 | 14030 | 14030 | 14000 | 1274 |
| 253 | 20240322 | 142000 | 36887632520 | 14030 | 14000 | 14030 | 13990 | 2320 |
| 254 | 20240322 | 141900 | 36855149360 | 14000 | 14040 | 14040 | 14000 | 3029 |
| 255 | 20240322 | 141800 | 36812710680 | 14040 | 14030 | 14040 | 14020 | 1065 |
| 256 | 20240322 | 141700 | 36797768100 | 14030 | 14020 | 14060 | 14020 | 4986 |
| 257 | 20240322 | 141600 | 36727834950 | 14000 | 14010 | 14020 | 14000 | 532 |
| 258 | 20240322 | 141500 | 36720382470 | 14010 | 14020 | 14020 | 14010 | 165 |
| 259 | 20240322 | 141400 | 36718069410 | 14020 | 14010 | 14020 | 14000 | 874 |
| 260 | 20240322 | 141300 | 36705822660 | 14020 | 14010 | 14020 | 14000 | 1346 |
| 261 | 20240322 | 141200 | 36686960980 | 14000 | 14000 | 14000 | 13990 | 546 |
| 262 | 20240322 | 141100 | 36679316990 | 14000 | 14010 | 14010 | 13990 | 1662 |
| 263 | 20240322 | 141000 | 36656050660 | 14000 | 13980 | 14010 | 13980 | 831 |
| 264 | 20240322 | 140900 | 36644428070 | 13980 | 14010 | 14010 | 13980 | 1952 |
| 265 | 20240322 | 140800 | 36617114660 | 14010 | 13990 | 14030 | 13990 | 983 |
| 266 | 20240322 | 140700 | 36603351990 | 13990 | 13990 | 14000 | 13970 | 4373 |
| 267 | 20240322 | 140600 | 36542249640 | 13980 | 14030 | 14030 | 13980 | 8383 |
| 268 | 20240322 | 140500 | 36424903970 | 14030 | 14020 | 14040 | 14020 | 584 |
| 269 | 20240322 | 140400 | 36416715860 | 14020 | 14030 | 14040 | 14020 | 2716 |
| 270 | 20240322 | 140300 | 36378620900 | 14040 | 14090 | 14120 | 14030 | 4373 |
| 271 | 20240322 | 140200 | 36317035870 | 14090 | 14090 | 14120 | 14080 | 2498 |
| 272 | 20240322 | 140100 | 36281816030 | 14080 | 14060 | 14080 | 14030 | 763 |
| 273 | 20240322 | 140000 | 36271086330 | 14040 | 14050 | 14070 | 14040 | 2501 |
| 274 | 20240322 | 135900 | 36235957940 | 14050 | 14100 | 14100 | 14040 | 2008 |
| 275 | 20240322 | 135800 | 36207726990 | 14120 | 14060 | 14120 | 14030 | 4304 |
| 276 | 20240322 | 135700 | 36147153080 | 14060 | 14100 | 14100 | 14060 | 1459 |
| 277 | 20240322 | 135600 | 36126617570 | 14100 | 14050 | 14120 | 14050 | 3810 |
| 278 | 20240322 | 135500 | 36072943500 | 14060 | 14050 | 14060 | 14050 | 1321 |
| 279 | 20240322 | 135400 | 36054383330 | 14050 | 14040 | 14050 | 14040 | 227 |
| 280 | 20240322 | 135300 | 36051196060 | 14090 | 14000 | 14090 | 14000 | 1660 |
| 281 | 20240322 | 135200 | 36027933750 | 14000 | 14020 | 14020 | 14000 | 2610 |
| 282 | 20240322 | 135100 | 35991359660 | 14030 | 14050 | 14060 | 14020 | 2762 |
| 283 | 20240322 | 135000 | 35952617330 | 14060 | 14110 | 14130 | 14060 | 3061 |
| 284 | 20240322 | 134900 | 35909476620 | 14110 | 14050 | 14130 | 14030 | 11806 |
| 285 | 20240322 | 134800 | 35743484700 | 14050 | 14080 | 14080 | 14050 | 1691 |
| 286 | 20240322 | 134700 | 35719699190 | 14070 | 14100 | 14100 | 14070 | 4125 |
| 287 | 20240322 | 134600 | 35661577480 | 14100 | 14100 | 14140 | 14090 | 8165 |
| 288 | 20240322 | 134500 | 35546330480 | 14100 | 14090 | 14100 | 14060 | 2523 |
| 289 | 20240322 | 134400 | 35510812700 | 14090 | 14130 | 14140 | 14050 | 11755 |
| 290 | 20240322 | 134300 | 35345131150 | 14130 | 14090 | 14150 | 14090 | 11011 |
| 291 | 20240322 | 134200 | 35189739750 | 14090 | 14040 | 14140 | 14040 | 13449 |
| 292 | 20240322 | 134100 | 35000268060 | 14050 | 14060 | 14060 | 14030 | 2801 |
| 293 | 20240322 | 134000 | 34960924740 | 14060 | 14070 | 14090 | 14030 | 4426 |
| 294 | 20240322 | 133900 | 34898698720 | 14070 | 13960 | 14080 | 13960 | 8762 |
| 295 | 20240322 | 133800 | 34775777170 | 13970 | 13960 | 13970 | 13940 | 7247 |
| 296 | 20240322 | 133700 | 34674651220 | 13960 | 13970 | 13990 | 13960 | 2594 |
| 297 | 20240322 | 133600 | 34638434230 | 13960 | 13990 | 13990 | 13960 | 2049 |
| 298 | 20240322 | 133500 | 34609804750 | 13990 | 13990 | 14000 | 13990 | 1421 |
| 299 | 20240322 | 133400 | 34589913290 | 13970 | 13990 | 14000 | 13970 | 2090 |
| 300 | 20240322 | 133300 | 34560697730 | 14000 | 13980 | 14000 | 13960 | 2325 |
| 301 | 20240322 | 133200 | 34528215400 | 13980 | 13970 | 13980 | 13970 | 1989 |
| 302 | 20240322 | 133100 | 34500427270 | 13980 | 14010 | 14020 | 13980 | 4563 |
| 303 | 20240322 | 133000 | 34436571730 | 14020 | 14010 | 14030 | 14010 | 1010 |
| 304 | 20240322 | 132900 | 34422414060 | 14020 | 14030 | 14030 | 14010 | 1028 |
| 305 | 20240322 | 132800 | 34408006410 | 14030 | 14030 | 14040 | 14020 | 515 |
| 306 | 20240322 | 132700 | 34400780740 | 14020 | 14030 | 14040 | 14020 | 985 |
| 307 | 20240322 | 132600 | 34386966330 | 14030 | 14020 | 14030 | 14010 | 1197 |
| 308 | 20240322 | 132500 | 34370188240 | 14020 | 14010 | 14020 | 14000 | 1021 |
| 309 | 20240322 | 132400 | 34355882510 | 14010 | 14010 | 14030 | 14000 | 1512 |
| 310 | 20240322 | 132300 | 34334699240 | 14020 | 14010 | 14030 | 14000 | 2275 |
| 311 | 20240322 | 132200 | 34302822390 | 14010 | 14030 | 14040 | 14000 | 5117 |
| 312 | 20240322 | 132100 | 34231132150 | 14020 | 14010 | 14040 | 14000 | 3637 |
| 313 | 20240322 | 132000 | 34180114890 | 14010 | 13960 | 14030 | 13960 | 6468 |
| 314 | 20240322 | 131900 | 34089617070 | 13960 | 13980 | 13990 | 13940 | 7398 |
| 315 | 20240322 | 131800 | 33986362500 | 13990 | 13990 | 13990 | 13970 | 1277 |
| 316 | 20240322 | 131700 | 33968504610 | 13990 | 13980 | 14000 | 13980 | 1292 |
| 317 | 20240322 | 131600 | 33950426480 | 13990 | 13940 | 13990 | 13920 | 3235 |
| 318 | 20240322 | 131500 | 33905335600 | 13950 | 14000 | 14000 | 13920 | 14216 |
| 319 | 20240322 | 131400 | 33707007100 | 14000 | 13990 | 14000 | 13970 | 4691 |
| 320 | 20240322 | 131300 | 33641403320 | 13990 | 13980 | 13990 | 13950 | 4601 |
| 321 | 20240322 | 131200 | 33577129570 | 14010 | 14020 | 14020 | 13950 | 15040 |
| 322 | 20240322 | 131100 | 33366779830 | 14020 | 14060 | 14060 | 13990 | 19478 |
| 323 | 20240322 | 131000 | 33093755550 | 14060 | 14080 | 14090 | 14060 | 5644 |
| 324 | 20240322 | 130900 | 33014316470 | 14080 | 14080 | 14090 | 14060 | 2853 |
| 325 | 20240322 | 130800 | 32974174510 | 14060 | 14120 | 14130 | 14040 | 9791 |
| 326 | 20240322 | 130700 | 32836490000 | 14110 | 14080 | 14120 | 14070 | 9678 |
| 327 | 20240322 | 130600 | 32700100360 | 14080 | 14050 | 14100 | 14040 | 7815 |
| 328 | 20240322 | 130500 | 32590208040 | 14050 | 14120 | 14140 | 14050 | 8873 |
| 329 | 20240322 | 130400 | 32465341730 | 14120 | 14200 | 14200 | 14040 | 31219 |
| 330 | 20240322 | 130300 | 32024389850 | 14200 | 14210 | 14220 | 14180 | 8823 |
| 331 | 20240322 | 130200 | 31899100710 | 14180 | 14150 | 14250 | 14140 | 14196 |
| 332 | 20240322 | 130100 | 31697936800 | 14150 | 14280 | 14280 | 14150 | 31954 |
| 333 | 20240322 | 130000 | 31243588330 | 14290 | 14330 | 14350 | 14260 | 20162 |
| 334 | 20240322 | 125900 | 30955117430 | 14330 | 14350 | 14370 | 14290 | 24928 |
| 335 | 20240322 | 125800 | 30598185990 | 14380 | 14350 | 14420 | 14320 | 35864 |
| 336 | 20240322 | 125700 | 30082788600 | 14360 | 14390 | 14420 | 14340 | 72922 |
| 337 | 20240322 | 125600 | 29034117130 | 14390 | 14370 | 14400 | 14350 | 78183 |
| 338 | 20240322 | 125500 | 27910627120 | 14400 | 14200 | 14450 | 14190 | 135090 |
| 339 | 20240322 | 125400 | 25971341570 | 14220 | 14230 | 14250 | 14130 | 32680 |
| 340 | 20240322 | 125300 | 25507308900 | 14230 | 14040 | 14260 | 14040 | 52381 |
| 341 | 20240322 | 125200 | 24764948980 | 14030 | 14070 | 14070 | 14000 | 3642 |
| 342 | 20240322 | 125100 | 24713914140 | 14070 | 14050 | 14080 | 14030 | 4195 |
| 343 | 20240322 | 125000 | 24654979260 | 14070 | 14040 | 14100 | 14040 | 5375 |
| 344 | 20240322 | 124900 | 24579310120 | 14050 | 14000 | 14090 | 13990 | 10348 |
| 345 | 20240322 | 124800 | 24433685650 | 14000 | 14050 | 14080 | 13980 | 13239 |
| 346 | 20240322 | 124700 | 24248014460 | 14080 | 14030 | 14080 | 14020 | 6034 |
| 347 | 20240322 | 124600 | 24163244790 | 14030 | 14090 | 14090 | 14030 | 6529 |
| 348 | 20240322 | 124500 | 24071410830 | 14080 | 14100 | 14110 | 14000 | 10036 |
| 349 | 20240322 | 124400 | 23930367560 | 14100 | 13940 | 14140 | 13940 | 34666 |
| 350 | 20240322 | 124300 | 23442375210 | 13940 | 13950 | 13950 | 13930 | 1782 |
| 351 | 20240322 | 124200 | 23417532780 | 13930 | 13950 | 14000 | 13910 | 11166 |
| 352 | 20240322 | 124100 | 23261533910 | 13940 | 13900 | 13950 | 13900 | 791 |
| 353 | 20240322 | 124000 | 23250514550 | 13930 | 13920 | 13940 | 13890 | 1232 |
| 354 | 20240322 | 123900 | 23233385430 | 13920 | 13920 | 13960 | 13910 | 3994 |
| 355 | 20240322 | 123800 | 23177784200 | 13910 | 14010 | 14010 | 13910 | 5759 |
| 356 | 20240322 | 123700 | 23097390870 | 14000 | 13980 | 14060 | 13970 | 16029 |
| 357 | 20240322 | 123600 | 22872523720 | 13980 | 13940 | 14000 | 13930 | 5147 |
| 358 | 20240322 | 123500 | 22800606830 | 13950 | 13980 | 14000 | 13930 | 2787 |
| 359 | 20240322 | 123400 | 22761677630 | 13980 | 14010 | 14030 | 13980 | 7060 |
| 360 | 20240322 | 123300 | 22662866640 | 14000 | 13990 | 14050 | 13960 | 15888 |
| 361 | 20240322 | 123200 | 22440066480 | 13990 | 13920 | 14030 | 13920 | 10056 |
| 362 | 20240322 | 123100 | 22299374060 | 13960 | 13920 | 14010 | 13850 | 8887 |
| 363 | 20240322 | 123000 | 22175335440 | 13900 | 13870 | 14000 | 13860 | 10047 |
| 364 | 20240322 | 122900 | 22035186120 | 13870 | 13840 | 13870 | 13840 | 643 |
| 365 | 20240322 | 122800 | 22026278460 | 13830 | 13820 | 13830 | 13810 | 667 |
| 366 | 20240322 | 122700 | 22017060060 | 13820 | 13800 | 13820 | 13790 | 688 |
| 367 | 20240322 | 122600 | 22007565830 | 13800 | 13810 | 13810 | 13800 | 1048 |
| 368 | 20240322 | 122500 | 21993102670 | 13820 | 13820 | 13820 | 13810 | 8 |
| 369 | 20240322 | 122400 | 21992992120 | 13790 | 13830 | 13830 | 13790 | 450 |
| 370 | 20240322 | 122300 | 21986782240 | 13820 | 13830 | 13830 | 13790 | 949 |
| 371 | 20240322 | 122200 | 21973680410 | 13830 | 13810 | 13830 | 13810 | 179 |
| 372 | 20240322 | 122100 | 21971205710 | 13820 | 13810 | 13820 | 13800 | 1172 |
| 373 | 20240322 | 122000 | 21955021830 | 13810 | 13830 | 13830 | 13810 | 821 |
| 374 | 20240322 | 121900 | 21943675090 | 13830 | 13810 | 13830 | 13810 | 488 |
| 375 | 20240322 | 121800 | 21936930310 | 13810 | 13820 | 13820 | 13790 | 1850 |
| 376 | 20240322 | 121700 | 21911401600 | 13810 | 13820 | 13820 | 13810 | 114 |
| 377 | 20240322 | 121600 | 21909826820 | 13820 | 13830 | 13830 | 13800 | 4148 |
| 378 | 20240322 | 121500 | 21852550610 | 13830 | 13830 | 13830 | 13820 | 269 |
| 379 | 20240322 | 121400 | 21848831980 | 13830 | 13840 | 13840 | 13830 | 91 |
| 380 | 20240322 | 121300 | 21847573290 | 13840 | 13820 | 13840 | 13820 | 272 |
| 381 | 20240322 | 121200 | 21843810310 | 13820 | 13820 | 13830 | 13810 | 2690 |
| 382 | 20240322 | 121100 | 21806640910 | 13830 | 13850 | 13850 | 13820 | 2403 |
| 383 | 20240322 | 121000 | 21773396470 | 13850 | 13860 | 13880 | 13850 | 982 |
| 384 | 20240322 | 120900 | 21759788250 | 13860 | 13870 | 13880 | 13860 | 1356 |
| 385 | 20240322 | 120800 | 21740980520 | 13870 | 13880 | 13880 | 13870 | 571 |
| 386 | 20240322 | 120700 | 21733056820 | 13880 | 13890 | 13890 | 13880 | 1299 |
| 387 | 20240322 | 120600 | 21715024650 | 13880 | 13870 | 13900 | 13870 | 1663 |
| 388 | 20240322 | 120500 | 21691918410 | 13860 | 13880 | 13880 | 13860 | 443 |
| 389 | 20240322 | 120400 | 21685773990 | 13870 | 13880 | 13880 | 13860 | 36 |
| 390 | 20240322 | 120300 | 21685274560 | 13880 | 13860 | 13880 | 13850 | 343 |
| 391 | 20240322 | 120200 | 21680521170 | 13850 | 13890 | 13890 | 13850 | 473 |
| 392 | 20240322 | 120100 | 21673964300 | 13890 | 13890 | 13890 | 13890 | 175 |
| 393 | 20240322 | 120000 | 21671533550 | 13890 | 13900 | 13900 | 13880 | 221 |
| 394 | 20240322 | 115900 | 21668465020 | 13910 | 13890 | 13910 | 13890 | 1090 |
| 395 | 20240322 | 115800 | 21653312640 | 13900 | 13880 | 13910 | 13880 | 1162 |
| 396 | 20240322 | 115700 | 21637170790 | 13880 | 13870 | 13890 | 13870 | 731 |
| 397 | 20240322 | 115600 | 21627028010 | 13870 | 13900 | 13900 | 13870 | 1930 |
| 398 | 20240322 | 115500 | 21600235520 | 13900 | 13890 | 13900 | 13890 | 55 |
| 399 | 20240322 | 115400 | 21599471030 | 13900 | 13890 | 13900 | 13890 | 215 |
| 400 | 20240322 | 115300 | 21596484130 | 13890 | 13890 | 13890 | 13880 | 890 |
| 401 | 20240322 | 115200 | 21584122040 | 13900 | 13910 | 13910 | 13890 | 1580 |
| 402 | 20240322 | 115100 | 21562144980 | 13910 | 13910 | 13910 | 13900 | 1490 |
| 403 | 20240322 | 115000 | 21541425230 | 13910 | 13910 | 13910 | 13900 | 446 |
| 404 | 20240322 | 114900 | 21535223470 | 13910 | 13910 | 13920 | 13910 | 332 |
| 405 | 20240322 | 114800 | 21530604940 | 13920 | 13910 | 13920 | 13910 | 28 |
| 406 | 20240322 | 114700 | 21530215450 | 13910 | 13940 | 13950 | 13910 | 3031 |
| 407 | 20240322 | 114600 | 21487998410 | 13940 | 13910 | 13970 | 13910 | 4813 |
| 408 | 20240322 | 114500 | 21420894190 | 13900 | 13900 | 13910 | 13900 | 1225 |
| 409 | 20240322 | 114400 | 21403858550 | 13900 | 13900 | 13910 | 13900 | 724 |
| 410 | 20240322 | 114300 | 21393791930 | 13900 | 13910 | 13910 | 13900 | 807 |
| 411 | 20240322 | 114200 | 21382570360 | 13910 | 13910 | 13910 | 13880 | 1093 |
| 412 | 20240322 | 114100 | 21367395320 | 13910 | 13900 | 13920 | 13900 | 1711 |
| 413 | 20240322 | 114000 | 21343597190 | 13920 | 13860 | 13920 | 13860 | 1577 |
| 414 | 20240322 | 113900 | 21321689110 | 13860 | 13860 | 13880 | 13860 | 346 |
| 415 | 20240322 | 113800 | 21316893510 | 13870 | 13860 | 13870 | 13850 | 832 |
| 416 | 20240322 | 113700 | 21305362200 | 13860 | 13830 | 13870 | 13830 | 72 |
| 417 | 20240322 | 113600 | 21304364540 | 13830 | 13840 | 13840 | 13830 | 204 |
| 418 | 20240322 | 113500 | 21301542010 | 13860 | 13850 | 13860 | 13850 | 597 |
| 419 | 20240322 | 113400 | 21293270050 | 13850 | 13860 | 13890 | 13830 | 981 |
| 420 | 20240322 | 113300 | 21279677850 | 13880 | 13850 | 13880 | 13850 | 926 |
| 421 | 20240322 | 113200 | 21266838710 | 13870 | 13870 | 13880 | 13860 | 511 |
| 422 | 20240322 | 113100 | 21259751160 | 13860 | 13880 | 13880 | 13860 | 359 |
| 423 | 20240322 | 113000 | 21254773620 | 13880 | 13900 | 13910 | 13870 | 1120 |
| 424 | 20240322 | 112900 | 21239211910 | 13910 | 13870 | 14000 | 13860 | 9858 |
| 425 | 20240322 | 112800 | 21101882580 | 13870 | 13870 | 13880 | 13860 | 2785 |
| 426 | 20240322 | 112700 | 21063261580 | 13880 | 13870 | 13880 | 13870 | 1537 |
| 427 | 20240322 | 112600 | 21041931840 | 13870 | 13830 | 13870 | 13830 | 1490 |
| 428 | 20240322 | 112500 | 21021298250 | 13830 | 13830 | 13830 | 13820 | 446 |
| 429 | 20240322 | 112400 | 21015131440 | 13820 | 13840 | 13840 | 13820 | 928 |
| 430 | 20240322 | 112300 | 21002296820 | 13830 | 13790 | 13840 | 13780 | 3591 |
| 431 | 20240322 | 112200 | 20952743690 | 13800 | 13760 | 13800 | 13760 | 2863 |
| 432 | 20240322 | 112100 | 20913264470 | 13750 | 13750 | 13760 | 13740 | 2882 |
| 433 | 20240322 | 112000 | 20873642870 | 13760 | 13760 | 13760 | 13740 | 5975 |
| 434 | 20240322 | 111900 | 20791470580 | 13760 | 13770 | 13780 | 13760 | 3820 |
| 435 | 20240322 | 111800 | 20738881020 | 13770 | 13830 | 13830 | 13770 | 11361 |
| 436 | 20240322 | 111700 | 20582214140 | 13810 | 13830 | 13840 | 13810 | 1051 |
| 437 | 20240322 | 111600 | 20567690270 | 13830 | 13830 | 13840 | 13830 | 1837 |
| 438 | 20240322 | 111500 | 20542283970 | 13830 | 13830 | 13830 | 13800 | 4096 |
| 439 | 20240322 | 111400 | 20485732700 | 13830 | 13820 | 13840 | 13810 | 3569 |
| 440 | 20240322 | 111300 | 20436405470 | 13840 | 13830 | 13840 | 13820 | 1934 |
| 441 | 20240322 | 111200 | 20409659340 | 13830 | 13820 | 13830 | 13810 | 588 |
| 442 | 20240322 | 111100 | 20401536520 | 13820 | 13830 | 13830 | 13810 | 1918 |
| 443 | 20240322 | 111000 | 20375045650 | 13830 | 13830 | 13840 | 13810 | 1933 |
| 444 | 20240322 | 110900 | 20348321580 | 13830 | 13830 | 13840 | 13830 | 486 |
| 445 | 20240322 | 110800 | 20341598380 | 13840 | 13820 | 13840 | 13820 | 1177 |
| 446 | 20240322 | 110700 | 20325315270 | 13810 | 13810 | 13820 | 13810 | 438 |
| 447 | 20240322 | 110600 | 20319265510 | 13800 | 13810 | 13820 | 13800 | 1753 |
| 448 | 20240322 | 110500 | 20295054460 | 13810 | 13800 | 13820 | 13790 | 552 |
| 449 | 20240322 | 110400 | 20287436440 | 13800 | 13800 | 13810 | 13790 | 1506 |
| 450 | 20240322 | 110300 | 20266647050 | 13800 | 13790 | 13810 | 13790 | 1171 |
| 451 | 20240322 | 110200 | 20250492820 | 13790 | 13810 | 13810 | 13790 | 1080 |
| 452 | 20240322 | 110100 | 20235585770 | 13810 | 13820 | 13830 | 13800 | 956 |
| 453 | 20240322 | 110000 | 20222379450 | 13810 | 13810 | 13810 | 13800 | 1668 |
| 454 | 20240322 | 105900 | 20199356220 | 13810 | 13830 | 13830 | 13800 | 1930 |
| 455 | 20240322 | 105800 | 20172711640 | 13810 | 13820 | 13820 | 13810 | 1920 |
| 456 | 20240322 | 105700 | 20146183330 | 13820 | 13840 | 13850 | 13820 | 2216 |
| 457 | 20240322 | 105600 | 20115525410 | 13830 | 13830 | 13860 | 13830 | 1222 |
| 458 | 20240322 | 105500 | 20098603400 | 13830 | 13860 | 13860 | 13820 | 2794 |
| 459 | 20240322 | 105400 | 20059933940 | 13860 | 13780 | 13860 | 13780 | 2698 |
| 460 | 20240322 | 105300 | 20022607310 | 13780 | 13770 | 13790 | 13750 | 5704 |
| 461 | 20240322 | 105200 | 19944095270 | 13780 | 13790 | 13800 | 13750 | 7150 |
| 462 | 20240322 | 105100 | 19845622910 | 13790 | 13820 | 13830 | 13790 | 7873 |
| 463 | 20240322 | 105000 | 19736974720 | 13830 | 13820 | 13870 | 13820 | 2445 |
| 464 | 20240322 | 104900 | 19703146770 | 13820 | 13810 | 13900 | 13810 | 6290 |
| 465 | 20240322 | 104800 | 19616076130 | 13810 | 13820 | 13830 | 13810 | 7681 |
| 466 | 20240322 | 104700 | 19509956720 | 13820 | 13890 | 13890 | 13820 | 12435 |
| 467 | 20240322 | 104600 | 19337668250 | 13890 | 13910 | 13910 | 13890 | 4273 |
| 468 | 20240322 | 104500 | 19278273820 | 13930 | 13920 | 13930 | 13910 | 1655 |
| 469 | 20240322 | 104400 | 19255243960 | 13910 | 13910 | 13920 | 13900 | 1502 |
| 470 | 20240322 | 104300 | 19234349870 | 13910 | 13930 | 13940 | 13900 | 360 |
| 471 | 20240322 | 104200 | 19229339590 | 13940 | 13880 | 13940 | 13880 | 3179 |
| 472 | 20240322 | 104100 | 19185158310 | 13890 | 13920 | 13920 | 13880 | 13617 |
| 473 | 20240322 | 104000 | 18995897650 | 13920 | 13950 | 13950 | 13910 | 7643 |
| 474 | 20240322 | 103900 | 18889432550 | 13940 | 14000 | 14000 | 13940 | 22522 |
| 475 | 20240322 | 103800 | 18574955060 | 14000 | 14040 | 14060 | 14000 | 2967 |
| 476 | 20240322 | 103700 | 18533361620 | 14040 | 14020 | 14080 | 14010 | 1135 |
| 477 | 20240322 | 103600 | 18517427920 | 14020 | 14100 | 14150 | 14000 | 11299 |
| 478 | 20240322 | 103500 | 18358262820 | 14110 | 14090 | 14110 | 14000 | 15254 |
| 479 | 20240322 | 103400 | 18143473930 | 14080 | 13990 | 14090 | 13990 | 4119 |
| 480 | 20240322 | 103300 | 18085618320 | 14000 | 13980 | 14010 | 13980 | 446 |
| 481 | 20240322 | 103200 | 18079376470 | 13990 | 14000 | 14000 | 13970 | 3387 |
| 482 | 20240322 | 103100 | 18032025330 | 14000 | 14000 | 14000 | 13980 | 3970 |
| 483 | 20240322 | 103000 | 17976472620 | 14000 | 14040 | 14060 | 14000 | 5835 |
| 484 | 20240322 | 102900 | 17894513690 | 14050 | 14010 | 14070 | 14010 | 4696 |
| 485 | 20240322 | 102800 | 17828554440 | 14010 | 14000 | 14010 | 13990 | 2331 |
| 486 | 20240322 | 102700 | 17795929790 | 14000 | 14010 | 14010 | 13980 | 2549 |
| 487 | 20240322 | 102600 | 17760274170 | 13990 | 13990 | 14050 | 13990 | 10024 |
| 488 | 20240322 | 102500 | 17619778990 | 13990 | 13990 | 13990 | 13960 | 10022 |
| 489 | 20240322 | 102400 | 17479694220 | 13990 | 14030 | 14030 | 13990 | 12977 |
| 490 | 20240322 | 102300 | 17297887480 | 14030 | 14030 | 14060 | 14020 | 7377 |
| 491 | 20240322 | 102200 | 17194355430 | 14030 | 14090 | 14130 | 14030 | 9561 |
| 492 | 20240322 | 102100 | 17059809660 | 14100 | 14220 | 14230 | 14100 | 15571 |
| 493 | 20240322 | 102000 | 16839554060 | 14220 | 14170 | 14230 | 14140 | 7778 |
| 494 | 20240322 | 101900 | 16729352260 | 14170 | 14170 | 14230 | 14150 | 12410 |
| 495 | 20240322 | 101800 | 16553293330 | 14170 | 14260 | 14290 | 14160 | 16708 |
| 496 | 20240322 | 101700 | 16315627450 | 14250 | 14240 | 14330 | 14230 | 47729 |
| 497 | 20240322 | 101600 | 15634317790 | 14280 | 14250 | 14400 | 14170 | 92865 |
| 498 | 20240322 | 101500 | 14305071450 | 14260 | 14240 | 14280 | 14130 | 28726 |
| 499 | 20240322 | 101400 | 13896939680 | 14270 | 14090 | 14280 | 14060 | 38882 |
| 500 | 20240322 | 101300 | 13345148880 | 14090 | 14030 | 14100 | 14020 | 4907 |
| 501 | 20240322 | 101200 | 13276145550 | 14040 | 13970 | 14070 | 13970 | 9758 |
| 502 | 20240322 | 101100 | 13139180460 | 13960 | 13970 | 13990 | 13960 | 6611 |
| 503 | 20240322 | 101000 | 13046880600 | 13970 | 14000 | 14000 | 13970 | 1484 |
| 504 | 20240322 | 100900 | 13026140070 | 13970 | 13990 | 14010 | 13960 | 3561 |
| 505 | 20240322 | 100800 | 12976338560 | 13980 | 13980 | 14030 | 13940 | 1906 |
| 506 | 20240322 | 100700 | 12949716870 | 13980 | 13980 | 14040 | 13940 | 14233 |
| 507 | 20240322 | 100600 | 12750959320 | 13980 | 14020 | 14030 | 13980 | 2726 |
| 508 | 20240322 | 100500 | 12712785600 | 14020 | 14060 | 14070 | 14020 | 12726 |
| 509 | 20240322 | 100400 | 12534035340 | 14060 | 14040 | 14080 | 14040 | 1954 |
| 510 | 20240322 | 100300 | 12506563860 | 14040 | 14070 | 14080 | 14040 | 3199 |
| 511 | 20240322 | 100200 | 12461574290 | 14080 | 14030 | 14080 | 14030 | 1493 |
| 512 | 20240322 | 100100 | 12440598640 | 14040 | 14040 | 14070 | 14010 | 2955 |
| 513 | 20240322 | 100000 | 12399131890 | 14030 | 14120 | 14120 | 14020 | 6922 |
| 514 | 20240322 | 095900 | 12301885430 | 14100 | 14150 | 14210 | 14050 | 15975 |
| 515 | 20240322 | 095800 | 12075876830 | 14120 | 14010 | 14170 | 14010 | 9918 |
| 516 | 20240322 | 095700 | 11936208410 | 14020 | 13980 | 14020 | 13960 | 4313 |
| 517 | 20240322 | 095600 | 11875867340 | 13970 | 14020 | 14020 | 13950 | 19755 |
| 518 | 20240322 | 095500 | 11599411570 | 14020 | 14070 | 14090 | 14020 | 6566 |
| 519 | 20240322 | 095400 | 11507176390 | 14060 | 14050 | 14080 | 14010 | 11702 |
| 520 | 20240322 | 095300 | 11343033530 | 14050 | 14080 | 14080 | 14040 | 12048 |
| 521 | 20240322 | 095200 | 11173690490 | 14080 | 14200 | 14220 | 14080 | 15327 |
| 522 | 20240322 | 095100 | 10957176920 | 14200 | 14190 | 14240 | 14150 | 19267 |
| 523 | 20240322 | 095000 | 10683505250 | 14200 | 14110 | 14200 | 14100 | 13044 |
| 524 | 20240322 | 094900 | 10498690230 | 14120 | 14150 | 14180 | 14000 | 27712 |
| 525 | 20240322 | 094800 | 10108144310 | 14160 | 14210 | 14270 | 14140 | 24075 |
| 526 | 20240322 | 094700 | 9766243300 | 14210 | 14330 | 14340 | 14210 | 41493 |
| 527 | 20240322 | 094600 | 9173844090 | 14320 | 14380 | 14410 | 14170 | 65348 |
| 528 | 20240322 | 094500 | 8239598210 | 14370 | 14240 | 14500 | 14220 | 119728 |
| 529 | 20240322 | 094400 | 6517926360 | 14250 | 14180 | 14300 | 14130 | 60833 |
| 530 | 20240322 | 094300 | 5651938800 | 14180 | 14190 | 14200 | 14060 | 40312 |
| 531 | 20240322 | 094200 | 5082066400 | 14200 | 14140 | 14200 | 14070 | 46179 |
| 532 | 20240322 | 094100 | 4428401160 | 14140 | 13940 | 14180 | 13930 | 61074 |
| 533 | 20240322 | 094000 | 3571140190 | 13940 | 13930 | 13960 | 13930 | 4930 |
| 534 | 20240322 | 093900 | 3502386280 | 13930 | 13950 | 13960 | 13930 | 5225 |
| 535 | 20240322 | 093800 | 3429495460 | 13950 | 13840 | 13950 | 13840 | 4642 |
| 536 | 20240322 | 093700 | 3364937360 | 13840 | 13950 | 13960 | 13830 | 10072 |
| 537 | 20240322 | 093600 | 3224862100 | 13950 | 13970 | 13980 | 13930 | 16514 |
| 538 | 20240322 | 093500 | 2994340310 | 13970 | 13960 | 13970 | 13950 | 6995 |
| 539 | 20240322 | 093400 | 2896668650 | 13960 | 13910 | 13960 | 13880 | 16367 |
| 540 | 20240322 | 093300 | 2668615390 | 13910 | 13930 | 13940 | 13910 | 7382 |
| 541 | 20240322 | 093200 | 2565829660 | 13930 | 13900 | 13940 | 13890 | 18018 |
| 542 | 20240322 | 093100 | 2315080580 | 13900 | 13850 | 13900 | 13840 | 6609 |
| 543 | 20240322 | 093000 | 2223353520 | 13850 | 13800 | 13850 | 13790 | 9012 |
| 544 | 20240322 | 092900 | 2098784900 | 13800 | 13810 | 13820 | 13790 | 2282 |
| 545 | 20240322 | 092800 | 2067285910 | 13810 | 13790 | 13820 | 13790 | 4780 |
| 546 | 20240322 | 092700 | 2001302630 | 13790 | 13780 | 13800 | 13760 | 2949 |
| 547 | 20240322 | 092600 | 1960636280 | 13740 | 13760 | 13780 | 13740 | 5043 |
| 548 | 20240322 | 092500 | 1891246040 | 13780 | 13780 | 13800 | 13740 | 3029 |
| 549 | 20240322 | 092400 | 1849536200 | 13790 | 13820 | 13820 | 13700 | 6388 |
| 550 | 20240322 | 092300 | 1761586030 | 13820 | 13850 | 13880 | 13800 | 5606 |
| 551 | 20240322 | 092200 | 1684021410 | 13890 | 13820 | 13920 | 13820 | 16420 |
| 552 | 20240322 | 092100 | 1456332460 | 13830 | 13750 | 13830 | 13730 | 16294 |
| 553 | 20240322 | 092000 | 1231814510 | 13750 | 13720 | 13780 | 13710 | 7338 |
| 554 | 20240322 | 091900 | 1130922470 | 13720 | 13660 | 13720 | 13650 | 8597 |
| 555 | 20240322 | 091800 | 1013284460 | 13660 | 13640 | 13670 | 13640 | 5927 |
| 556 | 20240322 | 091700 | 932336510 | 13640 | 13630 | 13650 | 13610 | 2058 |
| 557 | 20240322 | 091600 | 904266340 | 13640 | 13590 | 13640 | 13590 | 5200 |
| 558 | 20240322 | 091500 | 833488230 | 13590 | 13570 | 13590 | 13570 | 824 |
| 559 | 20240322 | 091400 | 822295980 | 13570 | 13600 | 13600 | 13570 | 4120 |
| 560 | 20240322 | 091300 | 766310040 | 13600 | 13560 | 13620 | 13540 | 6440 |
| 561 | 20240322 | 091200 | 678791860 | 13550 | 13550 | 13560 | 13540 | 6538 |
| 562 | 20240322 | 091100 | 590220750 | 13560 | 13550 | 13560 | 13550 | 388 |
| 563 | 20240322 | 091000 | 584959710 | 13550 | 13560 | 13560 | 13550 | 1048 |
| 564 | 20240322 | 090900 | 570749590 | 13560 | 13550 | 13570 | 13540 | 636 |
| 565 | 20240322 | 090800 | 562134610 | 13560 | 13570 | 13580 | 13540 | 6079 |
| 566 | 20240322 | 090700 | 479723520 | 13580 | 13560 | 13580 | 13550 | 2709 |
| 567 | 20240322 | 090600 | 442962750 | 13560 | 13530 | 13570 | 13530 | 3133 |
| 568 | 20240322 | 090500 | 400555090 | 13530 | 13550 | 13560 | 13520 | 1486 |
| 569 | 20240322 | 090400 | 380440450 | 13550 | 13570 | 13570 | 13550 | 5306 |
| 570 | 20240322 | 090300 | 308537680 | 13570 | 13490 | 13580 | 13490 | 2560 |
| 571 | 20240322 | 090200 | 273869250 | 13580 | 13500 | 13680 | 13460 | 9559 |
| 572 | 20240322 | 090100 | 144122260 | 13500 | 13400 | 13500 | 13400 | 9710 |
| 573 | 20240322 | 090000 | 13862200 | 13400 | 13360 | 13400 | 13360 | 1037 |