30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 3 | 20250321 | 183000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20250321 | 182900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20250321 | 182800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20250321 | 182700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20250321 | 182600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20250321 | 182500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20250321 | 182400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20250321 | 182300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20250321 | 182200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20250321 | 182100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20250321 | 182000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20250321 | 181900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20250321 | 181800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20250321 | 181700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20250321 | 181600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20250321 | 181500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20250321 | 181400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20250321 | 181300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20250321 | 181200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20250321 | 181100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20250321 | 181000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20250321 | 180900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20250321 | 180800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20250321 | 180700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20250321 | 180600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20250321 | 180500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20250321 | 180400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20250321 | 180300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20250321 | 180200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20250321 | 180100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 33 | 20250321 | 180000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20250321 | 175900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20250321 | 175800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20250321 | 175700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20250321 | 175600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20250321 | 175500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20250321 | 175400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20250321 | 175300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20250321 | 175200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20250321 | 175100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20250321 | 175000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20250321 | 174900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20250321 | 174800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20250321 | 174700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20250321 | 174600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20250321 | 174500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20250321 | 174400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20250321 | 174300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20250321 | 174200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20250321 | 174100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20250321 | 174000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20250321 | 173900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20250321 | 173800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20250321 | 173700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20250321 | 173600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20250321 | 173500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20250321 | 173400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20250321 | 173300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20250321 | 173200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20250321 | 173100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 63 | 20250321 | 173000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20250321 | 172900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20250321 | 172800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20250321 | 172700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20250321 | 172600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20250321 | 172500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20250321 | 172400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20250321 | 172300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20250321 | 172200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20250321 | 172100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20250321 | 172000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20250321 | 171900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20250321 | 171800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20250321 | 171700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20250321 | 171600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20250321 | 171500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20250321 | 171400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20250321 | 171300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20250321 | 171200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20250321 | 171100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20250321 | 171000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20250321 | 170900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20250321 | 170800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20250321 | 170700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20250321 | 170600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20250321 | 170500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20250321 | 170400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20250321 | 170300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20250321 | 170200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20250321 | 170100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 93 | 20250321 | 170000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20250321 | 165900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20250321 | 165800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20250321 | 165700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20250321 | 165600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20250321 | 165500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20250321 | 165400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20250321 | 165300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20250321 | 165200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20250321 | 165100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20250321 | 165000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20250321 | 164900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20250321 | 164800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20250321 | 164700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20250321 | 164600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20250321 | 164500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20250321 | 164400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20250321 | 164300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20250321 | 164200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20250321 | 164100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20250321 | 164000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20250321 | 163900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20250321 | 163800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20250321 | 163700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20250321 | 163600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20250321 | 163500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20250321 | 163400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20250321 | 163300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20250321 | 163200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20250321 | 163100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 123 | 20250321 | 163000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20250321 | 162900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20250321 | 162800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20250321 | 162700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20250321 | 162600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20250321 | 162500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20250321 | 162400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20250321 | 162300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20250321 | 162200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20250321 | 162100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20250321 | 162000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20250321 | 161900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20250321 | 161800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20250321 | 161700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20250321 | 161600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20250321 | 161500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20250321 | 161400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20250321 | 161300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20250321 | 161200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20250321 | 161100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20250321 | 161000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20250321 | 160900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20250321 | 160800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20250321 | 160700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20250321 | 160600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20250321 | 160500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20250321 | 160400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20250321 | 160300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20250321 | 160200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20250321 | 160100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 153 | 20250321 | 160000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20250321 | 155900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20250321 | 155800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20250321 | 155700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20250321 | 155600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20250321 | 155500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20250321 | 155400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20250321 | 155300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20250321 | 155200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20250321 | 155100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20250321 | 155000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20250321 | 154900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20250321 | 154800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20250321 | 154700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20250321 | 154600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20250321 | 154500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20250321 | 154400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20250321 | 154300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20250321 | 154200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20250321 | 154100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20250321 | 154000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20250321 | 153900 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20250321 | 153800 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20250321 | 153700 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20250321 | 153600 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20250321 | 153500 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20250321 | 153400 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20250321 | 153300 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20250321 | 153200 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20250321 | 153100 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 183 | 20250321 | 153000 | 2138027140 | 11150 | 11150 | 11150 | 11150 | 4138 |
| 184 | 20250321 | 152900 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20250321 | 152800 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20250321 | 152700 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20250321 | 152600 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20250321 | 152500 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20250321 | 152400 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20250321 | 152300 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20250321 | 152200 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20250321 | 152100 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20250321 | 152000 | 2091888440 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20250321 | 151900 | 2091888440 | 11150 | 11150 | 11160 | 11150 | 797 |
| 195 | 20250321 | 151800 | 2083001735 | 11150 | 11150 | 11160 | 11150 | 624 |
| 196 | 20250321 | 151700 | 2076043985 | 11150 | 11150 | 11155 | 11150 | 260 |
| 197 | 20250321 | 151600 | 2073144935 | 11150 | 11160 | 11160 | 11150 | 728 |
| 198 | 20250321 | 151500 | 2065026305 | 11160 | 11160 | 11165 | 11155 | 1574 |
| 199 | 20250321 | 151400 | 2047460390 | 11160 | 11165 | 11165 | 11160 | 155 |
| 200 | 20250321 | 151300 | 2045730435 | 11165 | 11170 | 11170 | 11165 | 259 |
| 201 | 20250321 | 151200 | 2042838405 | 11170 | 11170 | 11170 | 11170 | 10 |
| 202 | 20250321 | 151100 | 2042726705 | 11170 | 11175 | 11175 | 11170 | 99 |
| 203 | 20250321 | 151000 | 2041620870 | 11170 | 11180 | 11180 | 11160 | 531 |
| 204 | 20250321 | 150900 | 2035689510 | 11180 | 11180 | 11180 | 11180 | 0 |
| 205 | 20250321 | 150800 | 2035689510 | 11180 | 11170 | 11180 | 11170 | 9 |
| 206 | 20250321 | 150700 | 2035588970 | 11170 | 11160 | 11170 | 11160 | 66 |
| 207 | 20250321 | 150600 | 2034852340 | 11170 | 11160 | 11170 | 11160 | 146 |
| 208 | 20250321 | 150500 | 2033222910 | 11160 | 11150 | 11160 | 11150 | 137 |
| 209 | 20250321 | 150400 | 2031694000 | 11160 | 11160 | 11160 | 11140 | 170 |
| 210 | 20250321 | 150300 | 2029798075 | 11160 | 11150 | 11160 | 11140 | 1601 |
| 211 | 20250321 | 150200 | 2011940675 | 11160 | 11140 | 11160 | 11140 | 2683 |
| 212 | 20250321 | 150100 | 1982008475 | 11140 | 11150 | 11160 | 11140 | 3960 |
| 213 | 20250321 | 150000 | 1937886935 | 11150 | 11160 | 11160 | 11150 | 1164 |
| 214 | 20250321 | 145900 | 1924907335 | 11160 | 11160 | 11160 | 11160 | 175 |
| 215 | 20250321 | 145800 | 1922954335 | 11160 | 11160 | 11160 | 11160 | 1521 |
| 216 | 20250321 | 145700 | 1905979975 | 11170 | 11180 | 11180 | 11170 | 176 |
| 217 | 20250321 | 145600 | 1904013845 | 11180 | 11170 | 11180 | 11160 | 137 |
| 218 | 20250321 | 145500 | 1902484345 | 11170 | 11170 | 11170 | 11170 | 4 |
| 219 | 20250321 | 145400 | 1902439665 | 11180 | 11180 | 11180 | 11180 | 1 |
| 220 | 20250321 | 145300 | 1902428485 | 11150 | 11170 | 11170 | 11150 | 3082 |
| 221 | 20250321 | 145200 | 1868052295 | 11180 | 11175 | 11180 | 11170 | 66 |
| 222 | 20250321 | 145100 | 1867315045 | 11180 | 11180 | 11180 | 11180 | 50 |
| 223 | 20250321 | 145000 | 1866756045 | 11180 | 11170 | 11180 | 11170 | 181 |
| 224 | 20250321 | 144900 | 1864734195 | 11180 | 11180 | 11180 | 11180 | 11 |
| 225 | 20250321 | 144800 | 1864611215 | 11180 | 11170 | 11180 | 11170 | 81 |
| 226 | 20250321 | 144700 | 1863705945 | 11170 | 11170 | 11170 | 11170 | 153 |
| 227 | 20250321 | 144600 | 1861996935 | 11180 | 11190 | 11190 | 11180 | 77 |
| 228 | 20250321 | 144500 | 1861135375 | 11190 | 11200 | 11200 | 11160 | 70 |
| 229 | 20250321 | 144400 | 1860351435 | 11200 | 11190 | 11200 | 11160 | 193 |
| 230 | 20250321 | 144300 | 1858193915 | 11190 | 11160 | 11190 | 11160 | 19 |
| 231 | 20250321 | 144200 | 1857981395 | 11160 | 11160 | 11160 | 11160 | 30 |
| 232 | 20250321 | 144100 | 1857646595 | 11160 | 11170 | 11170 | 11160 | 134 |
| 233 | 20250321 | 144000 | 1856151145 | 11170 | 11170 | 11170 | 11150 | 1511 |
| 234 | 20250321 | 143900 | 1839293555 | 11170 | 11190 | 11190 | 11160 | 2119 |
| 235 | 20250321 | 143800 | 1815623235 | 11190 | 11210 | 11210 | 11190 | 693 |
| 236 | 20250321 | 143700 | 1807862205 | 11210 | 11210 | 11210 | 11210 | 5 |
| 237 | 20250321 | 143600 | 1807806155 | 11200 | 11210 | 11210 | 11200 | 400 |
| 238 | 20250321 | 143500 | 1803322875 | 11200 | 11200 | 11200 | 11200 | 65 |
| 239 | 20250321 | 143400 | 1802594875 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20250321 | 143300 | 1802594875 | 11200 | 11200 | 11200 | 11200 | 563 |
| 241 | 20250321 | 143200 | 1796289275 | 11200 | 11190 | 11200 | 11180 | 112 |
| 242 | 20250321 | 143100 | 1795036555 | 11190 | 11180 | 11190 | 11180 | 79 |
| 243 | 20250321 | 143000 | 1794153235 | 11180 | 11180 | 11180 | 11180 | 884 |
| 244 | 20250321 | 142900 | 1784270115 | 11180 | 11200 | 11200 | 11180 | 99 |
| 245 | 20250321 | 142800 | 1783161975 | 11180 | 11190 | 11190 | 11180 | 303 |
| 246 | 20250321 | 142700 | 1779773125 | 11190 | 11195 | 11195 | 11190 | 79 |
| 247 | 20250321 | 142600 | 1778889090 | 11200 | 11200 | 11200 | 11200 | 50 |
| 248 | 20250321 | 142500 | 1778329090 | 11200 | 11200 | 11200 | 11200 | 97 |
| 249 | 20250321 | 142400 | 1777242690 | 11200 | 11200 | 11200 | 11200 | 62 |
| 250 | 20250321 | 142300 | 1776548290 | 11200 | 11190 | 11200 | 11190 | 1064 |
| 251 | 20250321 | 142200 | 1764641490 | 11190 | 11200 | 11200 | 11190 | 101 |
| 252 | 20250321 | 142100 | 1763511290 | 11200 | 11200 | 11200 | 11200 | 79 |
| 253 | 20250321 | 142000 | 1762626490 | 11200 | 11220 | 11220 | 11200 | 219 |
| 254 | 20250321 | 141900 | 1760173600 | 11200 | 11200 | 11200 | 11200 | 14 |
| 255 | 20250321 | 141800 | 1760016800 | 11200 | 11210 | 11210 | 11200 | 126 |
| 256 | 20250321 | 141700 | 1758605390 | 11210 | 11210 | 11210 | 11210 | 41 |
| 257 | 20250321 | 141600 | 1758145780 | 11210 | 11210 | 11210 | 11210 | 11 |
| 258 | 20250321 | 141500 | 1758022470 | 11210 | 11210 | 11210 | 11210 | 17 |
| 259 | 20250321 | 141400 | 1757831900 | 11220 | 11210 | 11220 | 11210 | 66 |
| 260 | 20250321 | 141300 | 1757092020 | 11200 | 11200 | 11200 | 11200 | 300 |
| 261 | 20250321 | 141200 | 1753732020 | 11190 | 11190 | 11200 | 11190 | 78 |
| 262 | 20250321 | 141100 | 1752859080 | 11190 | 11190 | 11190 | 11190 | 114 |
| 263 | 20250321 | 141000 | 1751583420 | 11190 | 11190 | 11190 | 11190 | 1 |
| 264 | 20250321 | 140900 | 1751572230 | 11190 | 11190 | 11190 | 11190 | 230 |
| 265 | 20250321 | 140800 | 1748998530 | 11200 | 11210 | 11220 | 11190 | 569 |
| 266 | 20250321 | 140700 | 1742624960 | 11210 | 11210 | 11210 | 11210 | 22 |
| 267 | 20250321 | 140600 | 1742378340 | 11200 | 11210 | 11210 | 11200 | 70 |
| 268 | 20250321 | 140500 | 1741594290 | 11200 | 11190 | 11200 | 11190 | 592 |
| 269 | 20250321 | 140400 | 1734965180 | 11200 | 11200 | 11200 | 11200 | 98 |
| 270 | 20250321 | 140300 | 1733867580 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20250321 | 140200 | 1733867580 | 11200 | 11210 | 11210 | 11200 | 324 |
| 272 | 20250321 | 140100 | 1730236740 | 11210 | 11220 | 11220 | 11210 | 87 |
| 273 | 20250321 | 140000 | 1729261450 | 11210 | 11210 | 11220 | 11210 | 96 |
| 274 | 20250321 | 135900 | 1728185070 | 11200 | 11200 | 11210 | 11200 | 75 |
| 275 | 20250321 | 135800 | 1727345060 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20250321 | 135700 | 1727345060 | 11200 | 11200 | 11200 | 11200 | 217 |
| 277 | 20250321 | 135600 | 1724914660 | 11200 | 11200 | 11210 | 11200 | 513 |
| 278 | 20250321 | 135500 | 1719167270 | 11200 | 11200 | 11205 | 11200 | 5208 |
| 279 | 20250321 | 135400 | 1660837620 | 11200 | 11200 | 11205 | 11200 | 1162 |
| 280 | 20250321 | 135300 | 1647823215 | 11210 | 11210 | 11210 | 11210 | 45 |
| 281 | 20250321 | 135200 | 1647318765 | 11220 | 11220 | 11220 | 11220 | 108 |
| 282 | 20250321 | 135100 | 1646107005 | 11210 | 11210 | 11220 | 11200 | 115 |
| 283 | 20250321 | 135000 | 1644817885 | 11210 | 11210 | 11210 | 11210 | 64 |
| 284 | 20250321 | 134900 | 1644100445 | 11220 | 11220 | 11220 | 11210 | 157 |
| 285 | 20250321 | 134800 | 1642339205 | 11220 | 11220 | 11220 | 11210 | 89 |
| 286 | 20250321 | 134700 | 1641341110 | 11200 | 11215 | 11215 | 11200 | 335 |
| 287 | 20250321 | 134600 | 1637588385 | 11210 | 11210 | 11220 | 11200 | 166 |
| 288 | 20250321 | 134500 | 1635728315 | 11200 | 11200 | 11210 | 11200 | 462 |
| 289 | 20250321 | 134400 | 1630551375 | 11210 | 11210 | 11210 | 11210 | 848 |
| 290 | 20250321 | 134300 | 1621045295 | 11220 | 11220 | 11230 | 11220 | 327 |
| 291 | 20250321 | 134200 | 1617376295 | 11230 | 11230 | 11230 | 11220 | 828 |
| 292 | 20250321 | 134100 | 1608078495 | 11230 | 11230 | 11230 | 11230 | 567 |
| 293 | 20250321 | 134000 | 1601711085 | 11230 | 11240 | 11240 | 11230 | 54 |
| 294 | 20250321 | 133900 | 1601104625 | 11230 | 11240 | 11240 | 11230 | 464 |
| 295 | 20250321 | 133800 | 1595889905 | 11240 | 11240 | 11240 | 11240 | 819 |
| 296 | 20250321 | 133700 | 1586684345 | 11240 | 11240 | 11240 | 11240 | 24 |
| 297 | 20250321 | 133600 | 1586414585 | 11240 | 11240 | 11240 | 11240 | 64 |
| 298 | 20250321 | 133500 | 1585695225 | 11240 | 11245 | 11245 | 11240 | 65 |
| 299 | 20250321 | 133400 | 1584964610 | 11250 | 11250 | 11250 | 11250 | 20 |
| 300 | 20250321 | 133300 | 1584739610 | 11240 | 11250 | 11250 | 11240 | 124 |
| 301 | 20250321 | 133200 | 1583345740 | 11250 | 11230 | 11250 | 11230 | 157 |
| 302 | 20250321 | 133100 | 1581582530 | 11270 | 11270 | 11270 | 11270 | 0 |
| 303 | 20250321 | 133000 | 1581582530 | 11270 | 11250 | 11270 | 11250 | 66 |
| 304 | 20250321 | 132900 | 1580840010 | 11230 | 11230 | 11230 | 11230 | 291 |
| 305 | 20250321 | 132800 | 1577572080 | 11270 | 11270 | 11270 | 11270 | 20 |
| 306 | 20250321 | 132700 | 1577346680 | 11280 | 11280 | 11280 | 11280 | 50 |
| 307 | 20250321 | 132600 | 1576782680 | 11240 | 11230 | 11240 | 11230 | 198 |
| 308 | 20250321 | 132500 | 1574558440 | 11230 | 11240 | 11240 | 11230 | 3 |
| 309 | 20250321 | 132400 | 1574524740 | 11230 | 11250 | 11250 | 11230 | 4361 |
| 310 | 20250321 | 132300 | 1525471560 | 11260 | 11270 | 11270 | 11250 | 121 |
| 311 | 20250321 | 132200 | 1524109850 | 11260 | 11260 | 11260 | 11260 | 3 |
| 312 | 20250321 | 132100 | 1524076070 | 11250 | 11260 | 11260 | 11250 | 307 |
| 313 | 20250321 | 132000 | 1520619430 | 11260 | 11270 | 11270 | 11260 | 864 |
| 314 | 20250321 | 131900 | 1510882750 | 11280 | 11280 | 11280 | 11280 | 62 |
| 315 | 20250321 | 131800 | 1510183390 | 11270 | 11270 | 11280 | 11270 | 72 |
| 316 | 20250321 | 131700 | 1509371890 | 11290 | 11290 | 11290 | 11290 | 50 |
| 317 | 20250321 | 131600 | 1508807390 | 11290 | 11270 | 11290 | 11270 | 65 |
| 318 | 20250321 | 131500 | 1508074720 | 11270 | 11270 | 11270 | 11270 | 16 |
| 319 | 20250321 | 131400 | 1507894400 | 11260 | 11270 | 11270 | 11260 | 135 |
| 320 | 20250321 | 131300 | 1506374260 | 11270 | 11270 | 11270 | 11270 | 1 |
| 321 | 20250321 | 131200 | 1506362990 | 11260 | 11270 | 11270 | 11260 | 210 |
| 322 | 20250321 | 131100 | 1503998290 | 11260 | 11260 | 11260 | 11260 | 134 |
| 323 | 20250321 | 131000 | 1502489450 | 11260 | 11260 | 11260 | 11260 | 152 |
| 324 | 20250321 | 130900 | 1500777930 | 11260 | 11260 | 11270 | 11250 | 141 |
| 325 | 20250321 | 130800 | 1499190220 | 11260 | 11270 | 11270 | 11250 | 183 |
| 326 | 20250321 | 130700 | 1497129720 | 11260 | 11260 | 11260 | 11260 | 10 |
| 327 | 20250321 | 130600 | 1497017120 | 11270 | 11270 | 11290 | 11270 | 66 |
| 328 | 20250321 | 130500 | 1496273060 | 11270 | 11290 | 11290 | 11270 | 80 |
| 329 | 20250321 | 130400 | 1495371360 | 11290 | 11280 | 11290 | 11280 | 90 |
| 330 | 20250321 | 130300 | 1494355350 | 11280 | 11270 | 11280 | 11270 | 118 |
| 331 | 20250321 | 130200 | 1493024820 | 11270 | 11290 | 11290 | 11270 | 28 |
| 332 | 20250321 | 130100 | 1492709080 | 11260 | 11260 | 11260 | 11250 | 360 |
| 333 | 20250321 | 130000 | 1488655580 | 11260 | 11270 | 11270 | 11260 | 554 |
| 334 | 20250321 | 125900 | 1482416390 | 11270 | 11290 | 11290 | 11270 | 200 |
| 335 | 20250321 | 125800 | 1480162370 | 11280 | 11280 | 11280 | 11270 | 118 |
| 336 | 20250321 | 125700 | 1478831860 | 11280 | 11280 | 11280 | 11280 | 24 |
| 337 | 20250321 | 125600 | 1478561140 | 11280 | 11290 | 11290 | 11280 | 137 |
| 338 | 20250321 | 125500 | 1477014860 | 11270 | 11270 | 11280 | 11270 | 400 |
| 339 | 20250321 | 125400 | 1472506840 | 11270 | 11270 | 11270 | 11270 | 176 |
| 340 | 20250321 | 125300 | 1470523320 | 11270 | 11280 | 11280 | 11270 | 477 |
| 341 | 20250321 | 125200 | 1465147110 | 11290 | 11290 | 11290 | 11290 | 33 |
| 342 | 20250321 | 125100 | 1464774540 | 11290 | 11300 | 11300 | 11290 | 217 |
| 343 | 20250321 | 125000 | 1462324590 | 11310 | 11320 | 11320 | 11310 | 112 |
| 344 | 20250321 | 124900 | 1461056770 | 11320 | 11290 | 11320 | 11290 | 71 |
| 345 | 20250321 | 124800 | 1460254740 | 11290 | 11310 | 11310 | 11290 | 361 |
| 346 | 20250321 | 124700 | 1456176950 | 11310 | 11310 | 11310 | 11310 | 144 |
| 347 | 20250321 | 124600 | 1454548310 | 11320 | 11320 | 11320 | 11320 | 20 |
| 348 | 20250321 | 124500 | 1454321910 | 11310 | 11310 | 11310 | 11310 | 149 |
| 349 | 20250321 | 124400 | 1452636720 | 11310 | 11310 | 11310 | 11310 | 52 |
| 350 | 20250321 | 124300 | 1452048600 | 11320 | 11320 | 11320 | 11320 | 1 |
| 351 | 20250321 | 124200 | 1452037280 | 11310 | 11310 | 11310 | 11310 | 0 |
| 352 | 20250321 | 124100 | 1452037280 | 11310 | 11310 | 11310 | 11310 | 156 |
| 353 | 20250321 | 124000 | 1450272920 | 11320 | 11320 | 11320 | 11320 | 2 |
| 354 | 20250321 | 123900 | 1450250280 | 11330 | 11310 | 11330 | 11310 | 152 |
| 355 | 20250321 | 123800 | 1448529160 | 11310 | 11310 | 11310 | 11310 | 58 |
| 356 | 20250321 | 123700 | 1447873180 | 11310 | 11310 | 11310 | 11310 | 141 |
| 357 | 20250321 | 123600 | 1446278470 | 11320 | 11320 | 11330 | 11320 | 54 |
| 358 | 20250321 | 123500 | 1445667160 | 11330 | 11330 | 11330 | 11310 | 314 |
| 359 | 20250321 | 123400 | 1442112720 | 11330 | 11330 | 11330 | 11330 | 23 |
| 360 | 20250321 | 123300 | 1441852130 | 11330 | 11330 | 11330 | 11320 | 122 |
| 361 | 20250321 | 123200 | 1440470520 | 11330 | 11330 | 11330 | 11320 | 175 |
| 362 | 20250321 | 123100 | 1438488410 | 11320 | 11320 | 11320 | 11320 | 86 |
| 363 | 20250321 | 123000 | 1437514890 | 11310 | 11310 | 11310 | 11310 | 235 |
| 364 | 20250321 | 122900 | 1434857040 | 11290 | 11310 | 11310 | 11290 | 152 |
| 365 | 20250321 | 122800 | 1433139015 | 11300 | 11300 | 11300 | 11300 | 111 |
| 366 | 20250321 | 122700 | 1431884715 | 11300 | 11310 | 11310 | 11300 | 109 |
| 367 | 20250321 | 122600 | 1430652735 | 11310 | 11310 | 11310 | 11310 | 40 |
| 368 | 20250321 | 122500 | 1430200335 | 11320 | 11320 | 11320 | 11320 | 3 |
| 369 | 20250321 | 122400 | 1430166375 | 11320 | 11290 | 11320 | 11290 | 2349 |
| 370 | 20250321 | 122300 | 1403600405 | 11290 | 11290 | 11290 | 11280 | 249 |
| 371 | 20250321 | 122200 | 1400789835 | 11270 | 11280 | 11290 | 11270 | 93 |
| 372 | 20250321 | 122100 | 1399740915 | 11270 | 11290 | 11290 | 11270 | 101 |
| 373 | 20250321 | 122000 | 1398602625 | 11290 | 11290 | 11290 | 11270 | 113 |
| 374 | 20250321 | 121900 | 1397328425 | 11280 | 11280 | 11280 | 11280 | 44 |
| 375 | 20250321 | 121800 | 1396832105 | 11270 | 11270 | 11270 | 11270 | 65 |
| 376 | 20250321 | 121700 | 1396099555 | 11270 | 11270 | 11270 | 11270 | 158 |
| 377 | 20250321 | 121600 | 1394318895 | 11280 | 11280 | 11280 | 11280 | 0 |
| 378 | 20250321 | 121500 | 1394318895 | 11280 | 11280 | 11280 | 11280 | 59 |
| 379 | 20250321 | 121400 | 1393653375 | 11290 | 11280 | 11290 | 11280 | 615 |
| 380 | 20250321 | 121300 | 1386710875 | 11270 | 11270 | 11280 | 11270 | 286 |
| 381 | 20250321 | 121200 | 1383487385 | 11270 | 11290 | 11290 | 11270 | 1015 |
| 382 | 20250321 | 121100 | 1372032505 | 11280 | 11280 | 11280 | 11280 | 83 |
| 383 | 20250321 | 121000 | 1371096265 | 11290 | 11280 | 11290 | 11280 | 30 |
| 384 | 20250321 | 120900 | 1370757855 | 11280 | 11290 | 11290 | 11280 | 425 |
| 385 | 20250321 | 120800 | 1365963845 | 11290 | 11290 | 11290 | 11290 | 285 |
| 386 | 20250321 | 120700 | 1362746195 | 11290 | 11290 | 11290 | 11290 | 264 |
| 387 | 20250321 | 120600 | 1359765635 | 11280 | 11290 | 11300 | 11280 | 368 |
| 388 | 20250321 | 120500 | 1355610965 | 11300 | 11300 | 11310 | 11300 | 150 |
| 389 | 20250321 | 120400 | 1353915155 | 11300 | 11300 | 11300 | 11300 | 150 |
| 390 | 20250321 | 120300 | 1352220155 | 11300 | 11300 | 11300 | 11300 | 36 |
| 391 | 20250321 | 120200 | 1351813355 | 11300 | 11300 | 11300 | 11300 | 65 |
| 392 | 20250321 | 120100 | 1351078855 | 11310 | 11310 | 11310 | 11310 | 25 |
| 393 | 20250321 | 120000 | 1350796105 | 11300 | 11310 | 11310 | 11300 | 84 |
| 394 | 20250321 | 115900 | 1349846700 | 11310 | 11300 | 11310 | 11300 | 78 |
| 395 | 20250321 | 115800 | 1348965170 | 11310 | 11310 | 11310 | 11310 | 52 |
| 396 | 20250321 | 115700 | 1348377050 | 11300 | 11300 | 11300 | 11300 | 92 |
| 397 | 20250321 | 115600 | 1347337450 | 11300 | 11300 | 11300 | 11300 | 66 |
| 398 | 20250321 | 115500 | 1346591650 | 11310 | 11310 | 11310 | 11310 | 17 |
| 399 | 20250321 | 115400 | 1346399380 | 11300 | 11300 | 11320 | 11300 | 4653 |
| 400 | 20250321 | 115300 | 1293816990 | 11290 | 11285 | 11290 | 11280 | 81 |
| 401 | 20250321 | 115200 | 1292903145 | 11290 | 11290 | 11290 | 11280 | 210 |
| 402 | 20250321 | 115100 | 1290533945 | 11280 | 11290 | 11290 | 11280 | 65 |
| 403 | 20250321 | 115000 | 1289800735 | 11290 | 11290 | 11290 | 11280 | 212 |
| 404 | 20250321 | 114900 | 1287409105 | 11290 | 11290 | 11290 | 11290 | 1 |
| 405 | 20250321 | 114800 | 1287397815 | 11290 | 11300 | 11300 | 11290 | 39 |
| 406 | 20250321 | 114700 | 1286957495 | 11280 | 11290 | 11300 | 11280 | 196 |
| 407 | 20250321 | 114600 | 1284745265 | 11300 | 11290 | 11300 | 11290 | 2385 |
| 408 | 20250321 | 114500 | 1257794995 | 11280 | 11290 | 11290 | 11280 | 104 |
| 409 | 20250321 | 114400 | 1256621475 | 11290 | 11290 | 11295 | 11290 | 95 |
| 410 | 20250321 | 114300 | 1255548675 | 11290 | 11290 | 11290 | 11290 | 1 |
| 411 | 20250321 | 114200 | 1255537385 | 11280 | 11280 | 11290 | 11280 | 85 |
| 412 | 20250321 | 114100 | 1254578505 | 11290 | 11270 | 11290 | 11270 | 483 |
| 413 | 20250321 | 114000 | 1249130645 | 11270 | 11270 | 11270 | 11260 | 579 |
| 414 | 20250321 | 113900 | 1242610315 | 11270 | 11260 | 11270 | 11260 | 226 |
| 415 | 20250321 | 113800 | 1240065415 | 11260 | 11270 | 11270 | 11260 | 1767 |
| 416 | 20250321 | 113700 | 1220165935 | 11270 | 11280 | 11280 | 11270 | 167 |
| 417 | 20250321 | 113600 | 1218282485 | 11280 | 11270 | 11280 | 11270 | 97 |
| 418 | 20250321 | 113500 | 1217189215 | 11270 | 11270 | 11270 | 11270 | 94 |
| 419 | 20250321 | 113400 | 1216129835 | 11280 | 11290 | 11290 | 11280 | 113 |
| 420 | 20250321 | 113300 | 1214855085 | 11280 | 11280 | 11280 | 11280 | 64 |
| 421 | 20250321 | 113200 | 1214133165 | 11280 | 11290 | 11290 | 11280 | 145 |
| 422 | 20250321 | 113100 | 1212497365 | 11290 | 11290 | 11290 | 11290 | 3 |
| 423 | 20250321 | 113000 | 1212463495 | 11280 | 11290 | 11290 | 11280 | 127 |
| 424 | 20250321 | 112900 | 1211030575 | 11290 | 11285 | 11290 | 11285 | 270 |
| 425 | 20250321 | 112800 | 1207983600 | 11290 | 11280 | 11290 | 11275 | 545 |
| 426 | 20250321 | 112700 | 1201830855 | 11280 | 11270 | 11280 | 11270 | 160 |
| 427 | 20250321 | 112600 | 1200026715 | 11270 | 11270 | 11270 | 11270 | 1 |
| 428 | 20250321 | 112500 | 1200015445 | 11290 | 11290 | 11290 | 11290 | 310 |
| 429 | 20250321 | 112400 | 1196515545 | 11290 | 11260 | 11290 | 11260 | 274 |
| 430 | 20250321 | 112300 | 1193425595 | 11290 | 11290 | 11290 | 11290 | 0 |
| 431 | 20250321 | 112200 | 1193425595 | 11290 | 11280 | 11290 | 11260 | 565 |
| 432 | 20250321 | 112100 | 1187061295 | 11280 | 11280 | 11280 | 11280 | 16 |
| 433 | 20250321 | 112000 | 1186880815 | 11270 | 11280 | 11280 | 11270 | 105 |
| 434 | 20250321 | 111900 | 1185697315 | 11260 | 11280 | 11280 | 11260 | 112 |
| 435 | 20250321 | 111800 | 1184435705 | 11280 | 11290 | 11290 | 11270 | 87 |
| 436 | 20250321 | 111700 | 1183454875 | 11270 | 11280 | 11280 | 11270 | 942 |
| 437 | 20250321 | 111600 | 1172829715 | 11290 | 11290 | 11290 | 11290 | 50 |
| 438 | 20250321 | 111500 | 1172265215 | 11290 | 11280 | 11290 | 11280 | 2375 |
| 439 | 20250321 | 111400 | 1145455115 | 11280 | 11280 | 11290 | 11280 | 146 |
| 440 | 20250321 | 111300 | 1143808100 | 11280 | 11280 | 11280 | 11280 | 70 |
| 441 | 20250321 | 111200 | 1143018500 | 11290 | 11280 | 11290 | 11260 | 165 |
| 442 | 20250321 | 111100 | 1141159050 | 11280 | 11290 | 11290 | 11280 | 298 |
| 443 | 20250321 | 111000 | 1137795930 | 11300 | 11290 | 11300 | 11290 | 39 |
| 444 | 20250321 | 110900 | 1137355600 | 11290 | 11290 | 11290 | 11290 | 62 |
| 445 | 20250321 | 110800 | 1136655620 | 11300 | 11310 | 11310 | 11290 | 36 |
| 446 | 20250321 | 110700 | 1136248800 | 11310 | 11300 | 11310 | 11300 | 449 |
| 447 | 20250321 | 110600 | 1131171130 | 11300 | 11310 | 11310 | 11300 | 249 |
| 448 | 20250321 | 110500 | 1128357370 | 11310 | 11290 | 11310 | 11290 | 71 |
| 449 | 20250321 | 110400 | 1127555760 | 11300 | 11300 | 11300 | 11300 | 120 |
| 450 | 20250321 | 110300 | 1126199760 | 11300 | 11300 | 11300 | 11300 | 51 |
| 451 | 20250321 | 110200 | 1125623460 | 11300 | 11300 | 11300 | 11300 | 49 |
| 452 | 20250321 | 110100 | 1125069760 | 11290 | 11300 | 11300 | 11290 | 170 |
| 453 | 20250321 | 110000 | 1123149050 | 11300 | 11300 | 11300 | 11300 | 500 |
| 454 | 20250321 | 105900 | 1117499050 | 11310 | 11300 | 11310 | 11300 | 99 |
| 455 | 20250321 | 105800 | 1116379650 | 11310 | 11300 | 11310 | 11300 | 51 |
| 456 | 20250321 | 105700 | 1115803340 | 11310 | 11300 | 11310 | 11300 | 55 |
| 457 | 20250321 | 105600 | 1115181810 | 11300 | 11300 | 11300 | 11300 | 69 |
| 458 | 20250321 | 105500 | 1114402110 | 11300 | 11310 | 11310 | 11300 | 2 |
| 459 | 20250321 | 105400 | 1114379500 | 11300 | 11310 | 11310 | 11295 | 2114 |
| 460 | 20250321 | 105300 | 1090490440 | 11310 | 11300 | 11310 | 11300 | 89 |
| 461 | 20250321 | 105200 | 1089484410 | 11310 | 11310 | 11310 | 11310 | 403 |
| 462 | 20250321 | 105100 | 1084926480 | 11310 | 11310 | 11310 | 11310 | 0 |
| 463 | 20250321 | 105000 | 1084926480 | 11310 | 11310 | 11310 | 11310 | 12 |
| 464 | 20250321 | 104900 | 1084790760 | 11320 | 11310 | 11320 | 11310 | 67 |
| 465 | 20250321 | 104800 | 1084032980 | 11310 | 11310 | 11310 | 11300 | 626 |
| 466 | 20250321 | 104700 | 1076954670 | 11300 | 11290 | 11300 | 11290 | 258 |
| 467 | 20250321 | 104600 | 1074040350 | 11280 | 11280 | 11280 | 11280 | 153 |
| 468 | 20250321 | 104500 | 1072314510 | 11280 | 11280 | 11280 | 11280 | 1 |
| 469 | 20250321 | 104400 | 1072303230 | 11270 | 11270 | 11270 | 11270 | 920 |
| 470 | 20250321 | 104300 | 1061934830 | 11280 | 11280 | 11280 | 11280 | 102 |
| 471 | 20250321 | 104200 | 1060784270 | 11270 | 11270 | 11270 | 11270 | 204 |
| 472 | 20250321 | 104100 | 1058485190 | 11270 | 11270 | 11270 | 11270 | 26 |
| 473 | 20250321 | 104000 | 1058192170 | 11280 | 11270 | 11280 | 11270 | 88 |
| 474 | 20250321 | 103900 | 1057199610 | 11270 | 11270 | 11270 | 11270 | 2 |
| 475 | 20250321 | 103800 | 1057177070 | 11270 | 11260 | 11270 | 11260 | 319 |
| 476 | 20250321 | 103700 | 1053582850 | 11260 | 11260 | 11260 | 11260 | 0 |
| 477 | 20250321 | 103600 | 1053582850 | 11260 | 11270 | 11270 | 11260 | 66 |
| 478 | 20250321 | 103500 | 1052839630 | 11260 | 11250 | 11260 | 11250 | 134 |
| 479 | 20250321 | 103400 | 1051331290 | 11250 | 11260 | 11260 | 11250 | 4 |
| 480 | 20250321 | 103300 | 1051286280 | 11260 | 11260 | 11260 | 11260 | 123 |
| 481 | 20250321 | 103200 | 1049901300 | 11260 | 11260 | 11260 | 11260 | 93 |
| 482 | 20250321 | 103100 | 1048854120 | 11260 | 11260 | 11260 | 11260 | 30 |
| 483 | 20250321 | 103000 | 1048516320 | 11250 | 11240 | 11250 | 11230 | 1730 |
| 484 | 20250321 | 102900 | 1029077370 | 11240 | 11230 | 11240 | 11230 | 195 |
| 485 | 20250321 | 102800 | 1026887470 | 11200 | 11210 | 11220 | 11200 | 175 |
| 486 | 20250321 | 102700 | 1024925010 | 11210 | 11205 | 11210 | 11205 | 491 |
| 487 | 20250321 | 102600 | 1019421000 | 11205 | 11210 | 11210 | 11200 | 124 |
| 488 | 20250321 | 102500 | 1018031295 | 11210 | 11210 | 11210 | 11210 | 23 |
| 489 | 20250321 | 102400 | 1017773465 | 11210 | 11210 | 11210 | 11210 | 0 |
| 490 | 20250321 | 102300 | 1017773465 | 11210 | 11200 | 11210 | 11200 | 46 |
| 491 | 20250321 | 102200 | 1017258255 | 11210 | 11210 | 11220 | 11210 | 82 |
| 492 | 20250321 | 102100 | 1016338865 | 11220 | 11210 | 11220 | 11210 | 99 |
| 493 | 20250321 | 102000 | 1015229045 | 11210 | 11210 | 11210 | 11210 | 151 |
| 494 | 20250321 | 101900 | 1013536335 | 11210 | 11210 | 11210 | 11210 | 2 |
| 495 | 20250321 | 101800 | 1013513915 | 11180 | 11200 | 11200 | 11180 | 216 |
| 496 | 20250321 | 101700 | 1011097985 | 11200 | 11220 | 11220 | 11200 | 336 |
| 497 | 20250321 | 101600 | 1007331155 | 11220 | 11220 | 11220 | 11220 | 1 |
| 498 | 20250321 | 101500 | 1007319935 | 11210 | 11210 | 11220 | 11200 | 464 |
| 499 | 20250321 | 101400 | 1002114995 | 11210 | 11200 | 11210 | 11200 | 339 |
| 500 | 20250321 | 101300 | 998317295 | 11190 | 11190 | 11190 | 11190 | 519 |
| 501 | 20250321 | 101200 | 992509685 | 11170 | 11180 | 11190 | 11170 | 54 |
| 502 | 20250321 | 101100 | 991905895 | 11180 | 11160 | 11180 | 11130 | 872 |
| 503 | 20250321 | 101000 | 982169435 | 11160 | 11170 | 11170 | 11140 | 501 |
| 504 | 20250321 | 100900 | 976581945 | 11170 | 11170 | 11170 | 11170 | 17 |
| 505 | 20250321 | 100800 | 976392055 | 11170 | 11140 | 11170 | 11130 | 738 |
| 506 | 20250321 | 100700 | 968163085 | 11120 | 11130 | 11130 | 11120 | 431 |
| 507 | 20250321 | 100600 | 963369225 | 11110 | 11150 | 11150 | 11110 | 3564 |
| 508 | 20250321 | 100500 | 923740875 | 11140 | 11120 | 11150 | 11120 | 482 |
| 509 | 20250321 | 100400 | 918379385 | 11120 | 11120 | 11150 | 11120 | 2497 |
| 510 | 20250321 | 100300 | 890555515 | 11120 | 11140 | 11140 | 11120 | 360 |
| 511 | 20250321 | 100200 | 886550515 | 11140 | 11140 | 11140 | 11120 | 1069 |
| 512 | 20250321 | 100100 | 874650415 | 11140 | 11140 | 11140 | 11140 | 200 |
| 513 | 20250321 | 100000 | 872422415 | 11140 | 11130 | 11150 | 11130 | 647 |
| 514 | 20250321 | 095900 | 865219155 | 11120 | 11140 | 11140 | 11120 | 666 |
| 515 | 20250321 | 095800 | 857811335 | 11140 | 11130 | 11140 | 11120 | 1342 |
| 516 | 20250321 | 095700 | 842878405 | 11140 | 11140 | 11140 | 11140 | 624 |
| 517 | 20250321 | 095600 | 835927045 | 11140 | 11150 | 11150 | 11140 | 688 |
| 518 | 20250321 | 095500 | 828262045 | 11150 | 11160 | 11160 | 11150 | 1863 |
| 519 | 20250321 | 095400 | 807481995 | 11160 | 11170 | 11170 | 11160 | 349 |
| 520 | 20250321 | 095300 | 803587055 | 11170 | 11180 | 11180 | 11160 | 1496 |
| 521 | 20250321 | 095200 | 786878585 | 11180 | 11180 | 11200 | 11180 | 1158 |
| 522 | 20250321 | 095100 | 773922145 | 11180 | 11190 | 11190 | 11180 | 451 |
| 523 | 20250321 | 095000 | 768879235 | 11190 | 11190 | 11190 | 11190 | 69 |
| 524 | 20250321 | 094900 | 768107125 | 11180 | 11180 | 11210 | 11170 | 561 |
| 525 | 20250321 | 094800 | 761836075 | 11180 | 11180 | 11180 | 11180 | 1 |
| 526 | 20250321 | 094700 | 761824895 | 11180 | 11200 | 11220 | 11170 | 222 |
| 527 | 20250321 | 094600 | 759343255 | 11200 | 11190 | 11200 | 11190 | 314 |
| 528 | 20250321 | 094500 | 755827055 | 11170 | 11200 | 11200 | 11170 | 1115 |
| 529 | 20250321 | 094400 | 743358515 | 11220 | 11230 | 11230 | 11200 | 1187 |
| 530 | 20250321 | 094300 | 730055315 | 11250 | 11260 | 11260 | 11250 | 33 |
| 531 | 20250321 | 094200 | 729684035 | 11260 | 11260 | 11260 | 11260 | 3 |
| 532 | 20250321 | 094100 | 729650255 | 11210 | 11220 | 11220 | 11210 | 50 |
| 533 | 20250321 | 094000 | 729089645 | 11210 | 11220 | 11220 | 11210 | 246 |
| 534 | 20250321 | 093900 | 726329665 | 11210 | 11230 | 11230 | 11210 | 464 |
| 535 | 20250321 | 093800 | 721123905 | 11210 | 11270 | 11270 | 11210 | 1001 |
| 536 | 20250321 | 093700 | 709892485 | 11270 | 11280 | 11280 | 11240 | 182 |
| 537 | 20250321 | 093600 | 707845415 | 11230 | 11280 | 11280 | 11230 | 402 |
| 538 | 20250321 | 093500 | 703321385 | 11260 | 11290 | 11290 | 11260 | 678 |
| 539 | 20250321 | 093400 | 695669745 | 11270 | 11290 | 11290 | 11270 | 247 |
| 540 | 20250321 | 093300 | 692881545 | 11290 | 11280 | 11290 | 11260 | 1530 |
| 541 | 20250321 | 093200 | 675640455 | 11280 | 11270 | 11280 | 11260 | 1459 |
| 542 | 20250321 | 093100 | 659200235 | 11270 | 11260 | 11270 | 11260 | 293 |
| 543 | 20250321 | 093000 | 655900995 | 11220 | 11250 | 11270 | 11220 | 2009 |
| 544 | 20250321 | 092900 | 633353085 | 11250 | 11210 | 11250 | 11210 | 1777 |
| 545 | 20250321 | 092800 | 613398285 | 11210 | 11220 | 11260 | 11140 | 1554 |
| 546 | 20250321 | 092700 | 595981175 | 11220 | 11200 | 11220 | 11180 | 8211 |
| 547 | 20250321 | 092600 | 504019265 | 11220 | 11200 | 11220 | 11130 | 4594 |
| 548 | 20250321 | 092500 | 452767485 | 11190 | 11210 | 11210 | 11160 | 3150 |
| 549 | 20250321 | 092400 | 417530845 | 11210 | 11220 | 11240 | 11210 | 1894 |
| 550 | 20250321 | 092300 | 396269055 | 11240 | 11260 | 11260 | 11220 | 145 |
| 551 | 20250321 | 092200 | 394640675 | 11220 | 11280 | 11290 | 11220 | 2677 |
| 552 | 20250321 | 092100 | 364531935 | 11290 | 11290 | 11290 | 11280 | 2110 |
| 553 | 20250321 | 092000 | 340710535 | 11290 | 11300 | 11300 | 11280 | 554 |
| 554 | 20250321 | 091900 | 334456145 | 11300 | 11350 | 11350 | 11290 | 1311 |
| 555 | 20250321 | 091800 | 319636765 | 11350 | 11370 | 11370 | 11320 | 4632 |
| 556 | 20250321 | 091700 | 267067215 | 11370 | 11390 | 11390 | 11370 | 669 |
| 557 | 20250321 | 091600 | 259453325 | 11400 | 11430 | 11430 | 11400 | 589 |
| 558 | 20250321 | 091500 | 252727795 | 11430 | 11430 | 11430 | 11430 | 171 |
| 559 | 20250321 | 091400 | 250773265 | 11430 | 11410 | 11430 | 11400 | 87 |
| 560 | 20250321 | 091300 | 249780705 | 11400 | 11430 | 11430 | 11400 | 30 |
| 561 | 20250321 | 091200 | 249438255 | 11400 | 11440 | 11440 | 11400 | 5204 |
| 562 | 20250321 | 091100 | 189955425 | 11440 | 11430 | 11440 | 11430 | 34 |
| 563 | 20250321 | 091000 | 189566525 | 11430 | 11420 | 11460 | 11420 | 777 |
| 564 | 20250321 | 090900 | 180687715 | 11390 | 11390 | 11420 | 11360 | 1544 |
| 565 | 20250321 | 090800 | 163131525 | 11390 | 11360 | 11390 | 11350 | 1603 |
| 566 | 20250321 | 090700 | 144918820 | 11360 | 11360 | 11360 | 11350 | 1786 |
| 567 | 20250321 | 090600 | 124637270 | 11360 | 11350 | 11470 | 11350 | 1742 |
| 568 | 20250321 | 090500 | 104778280 | 11360 | 11390 | 11390 | 11360 | 1619 |
| 569 | 20250321 | 090400 | 86381400 | 11390 | 11360 | 11390 | 11350 | 276 |
| 570 | 20250321 | 090300 | 83247610 | 11360 | 11420 | 11420 | 11360 | 653 |
| 571 | 20250321 | 090200 | 75822380 | 11380 | 11370 | 11380 | 11370 | 1188 |
| 572 | 20250321 | 090100 | 62313620 | 11370 | 11400 | 11470 | 11370 | 1173 |
| 573 | 20250321 | 090000 | 48955490 | 11410 | 11430 | 11480 | 11410 | 4278 |