45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 3 | 20230531 | 213600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 4 | 20230531 | 213500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 5 | 20230531 | 213400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 6 | 20230531 | 213300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 7 | 20230531 | 213200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 8 | 20230531 | 213100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 9 | 20230531 | 213000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 10 | 20230531 | 212900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 11 | 20230531 | 212800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 12 | 20230531 | 212700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 13 | 20230531 | 212600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 14 | 20230531 | 212500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 15 | 20230531 | 212400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 16 | 20230531 | 212300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 17 | 20230531 | 212200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 18 | 20230531 | 212100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 19 | 20230531 | 212000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 20 | 20230531 | 211900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 21 | 20230531 | 211800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 22 | 20230531 | 211700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 23 | 20230531 | 211600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 24 | 20230531 | 211500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 25 | 20230531 | 211400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 26 | 20230531 | 211300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 27 | 20230531 | 211200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 28 | 20230531 | 211100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 29 | 20230531 | 211000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 30 | 20230531 | 210900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 31 | 20230531 | 210800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 32 | 20230531 | 210700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 33 | 20230531 | 210600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 34 | 20230531 | 210500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 35 | 20230531 | 210400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 36 | 20230531 | 210300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 37 | 20230531 | 210200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 38 | 20230531 | 210100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 39 | 20230531 | 210000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 40 | 20230531 | 205900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 41 | 20230531 | 205800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 42 | 20230531 | 205700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 43 | 20230531 | 205600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 44 | 20230531 | 205500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 45 | 20230531 | 205400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 46 | 20230531 | 205300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 47 | 20230531 | 205200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 48 | 20230531 | 205100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 49 | 20230531 | 205000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 50 | 20230531 | 204900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 51 | 20230531 | 204800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 52 | 20230531 | 204700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 53 | 20230531 | 204600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 54 | 20230531 | 204500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 55 | 20230531 | 204400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 56 | 20230531 | 204300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 57 | 20230531 | 204200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 58 | 20230531 | 204100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 59 | 20230531 | 204000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 60 | 20230531 | 203900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 61 | 20230531 | 203800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 62 | 20230531 | 203700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 63 | 20230531 | 203600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 64 | 20230531 | 203500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 65 | 20230531 | 203400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 66 | 20230531 | 203300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 67 | 20230531 | 203200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 68 | 20230531 | 203100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 69 | 20230531 | 203000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 70 | 20230531 | 202900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 71 | 20230531 | 202800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 72 | 20230531 | 202700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 73 | 20230531 | 202600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 74 | 20230531 | 202500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 75 | 20230531 | 202400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 76 | 20230531 | 202300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 77 | 20230531 | 202200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 78 | 20230531 | 202100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 79 | 20230531 | 202000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 80 | 20230531 | 201900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 81 | 20230531 | 201800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 82 | 20230531 | 201700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 83 | 20230531 | 201600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 84 | 20230531 | 201500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 85 | 20230531 | 201400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 86 | 20230531 | 201300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 87 | 20230531 | 201200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 88 | 20230531 | 201100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 89 | 20230531 | 201000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 90 | 20230531 | 200900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 91 | 20230531 | 200800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 92 | 20230531 | 200700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 93 | 20230531 | 200600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 94 | 20230531 | 200500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 95 | 20230531 | 200400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 96 | 20230531 | 200300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 97 | 20230531 | 200200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 98 | 20230531 | 200100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 99 | 20230531 | 200000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 100 | 20230531 | 195900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 101 | 20230531 | 195800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 102 | 20230531 | 195700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 103 | 20230531 | 195600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 104 | 20230531 | 195500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 105 | 20230531 | 195400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 106 | 20230531 | 195300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 107 | 20230531 | 195200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 108 | 20230531 | 195100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 109 | 20230531 | 195000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 110 | 20230531 | 194900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 111 | 20230531 | 194800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 112 | 20230531 | 194700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 113 | 20230531 | 194600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 114 | 20230531 | 194500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 115 | 20230531 | 194400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 116 | 20230531 | 194300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 117 | 20230531 | 194200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 118 | 20230531 | 194100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 119 | 20230531 | 194000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 120 | 20230531 | 193900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 121 | 20230531 | 193800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 122 | 20230531 | 193700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 123 | 20230531 | 193600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 124 | 20230531 | 193500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 125 | 20230531 | 193400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 126 | 20230531 | 193300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 127 | 20230531 | 193200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 128 | 20230531 | 193100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 129 | 20230531 | 193000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 130 | 20230531 | 192900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 131 | 20230531 | 192800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 132 | 20230531 | 192700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 133 | 20230531 | 192600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 134 | 20230531 | 192500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 135 | 20230531 | 192400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 136 | 20230531 | 192300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 137 | 20230531 | 192200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 138 | 20230531 | 192100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 139 | 20230531 | 192000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 140 | 20230531 | 191900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 141 | 20230531 | 191800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 142 | 20230531 | 191700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 143 | 20230531 | 191600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 144 | 20230531 | 191500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 145 | 20230531 | 191400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 146 | 20230531 | 191300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 147 | 20230531 | 191200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 148 | 20230531 | 191100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 149 | 20230531 | 191000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 150 | 20230531 | 190900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 151 | 20230531 | 190800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 152 | 20230531 | 190700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 153 | 20230531 | 190600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 154 | 20230531 | 190500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 155 | 20230531 | 190400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 156 | 20230531 | 190300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 157 | 20230531 | 190200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 158 | 20230531 | 190100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 159 | 20230531 | 190000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 160 | 20230531 | 185900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 161 | 20230531 | 185800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 162 | 20230531 | 185700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 163 | 20230531 | 185600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 164 | 20230531 | 185500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 165 | 20230531 | 185400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 166 | 20230531 | 185300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 167 | 20230531 | 185200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 168 | 20230531 | 185100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 169 | 20230531 | 185000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 170 | 20230531 | 184900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 171 | 20230531 | 184800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 172 | 20230531 | 184700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 173 | 20230531 | 184600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 174 | 20230531 | 184500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 175 | 20230531 | 184400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 176 | 20230531 | 184300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 177 | 20230531 | 184200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 178 | 20230531 | 184100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 179 | 20230531 | 184000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 180 | 20230531 | 183900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 181 | 20230531 | 183800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 182 | 20230531 | 183700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 183 | 20230531 | 183600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 184 | 20230531 | 183500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 185 | 20230531 | 183400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 186 | 20230531 | 183300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 187 | 20230531 | 183200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 188 | 20230531 | 183100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 189 | 20230531 | 183000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 190 | 20230531 | 182900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 191 | 20230531 | 182800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 192 | 20230531 | 182700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 193 | 20230531 | 182600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 194 | 20230531 | 182500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 195 | 20230531 | 182400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 196 | 20230531 | 182300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 197 | 20230531 | 182200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 198 | 20230531 | 182100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 199 | 20230531 | 182000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 200 | 20230531 | 181900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 201 | 20230531 | 181800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 202 | 20230531 | 181700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 203 | 20230531 | 181600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 204 | 20230531 | 181500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 205 | 20230531 | 181400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 206 | 20230531 | 181300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 207 | 20230531 | 181200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 208 | 20230531 | 181100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 209 | 20230531 | 181000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 210 | 20230531 | 180900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 211 | 20230531 | 180800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 212 | 20230531 | 180700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 213 | 20230531 | 180600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 214 | 20230531 | 180500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 215 | 20230531 | 180400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 216 | 20230531 | 180300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 217 | 20230531 | 180200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 218 | 20230531 | 180100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 219 | 20230531 | 180000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 220 | 20230531 | 175900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 221 | 20230531 | 175800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 222 | 20230531 | 175700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 223 | 20230531 | 175600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 224 | 20230531 | 175500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 225 | 20230531 | 175400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 226 | 20230531 | 175300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 227 | 20230531 | 175200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 228 | 20230531 | 175100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 229 | 20230531 | 175000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 230 | 20230531 | 174900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 231 | 20230531 | 174800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 232 | 20230531 | 174700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 233 | 20230531 | 174600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 234 | 20230531 | 174500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 235 | 20230531 | 174400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 236 | 20230531 | 174300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 237 | 20230531 | 174200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 238 | 20230531 | 174100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 239 | 20230531 | 174000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 240 | 20230531 | 173900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 241 | 20230531 | 173800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 242 | 20230531 | 173700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 243 | 20230531 | 173600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 244 | 20230531 | 173500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 245 | 20230531 | 173400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 246 | 20230531 | 173300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 247 | 20230531 | 173200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 248 | 20230531 | 173100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 249 | 20230531 | 173000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 250 | 20230531 | 172900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 251 | 20230531 | 172800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 252 | 20230531 | 172700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 253 | 20230531 | 172600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 254 | 20230531 | 172500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 255 | 20230531 | 172400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 256 | 20230531 | 172300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 257 | 20230531 | 172200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 258 | 20230531 | 172100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 259 | 20230531 | 172000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 260 | 20230531 | 171900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 261 | 20230531 | 171800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 262 | 20230531 | 171700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 263 | 20230531 | 171600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 264 | 20230531 | 171500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 265 | 20230531 | 171400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 266 | 20230531 | 171300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 267 | 20230531 | 171200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 268 | 20230531 | 171100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 269 | 20230531 | 171000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 270 | 20230531 | 170900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 271 | 20230531 | 170800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 272 | 20230531 | 170700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 273 | 20230531 | 170600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 274 | 20230531 | 170500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 275 | 20230531 | 170400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 276 | 20230531 | 170300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 277 | 20230531 | 170200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 278 | 20230531 | 170100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 279 | 20230531 | 170000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 280 | 20230531 | 165900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 281 | 20230531 | 165800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 282 | 20230531 | 165700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 283 | 20230531 | 165600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 284 | 20230531 | 165500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 285 | 20230531 | 165400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 286 | 20230531 | 165300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 287 | 20230531 | 165200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 288 | 20230531 | 165100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 289 | 20230531 | 165000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 290 | 20230531 | 164900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 291 | 20230531 | 164800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 292 | 20230531 | 164700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 293 | 20230531 | 164600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 294 | 20230531 | 164500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 295 | 20230531 | 164400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 296 | 20230531 | 164300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 297 | 20230531 | 164200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 298 | 20230531 | 164100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 299 | 20230531 | 164000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 300 | 20230531 | 163900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 301 | 20230531 | 163800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 302 | 20230531 | 163700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 303 | 20230531 | 163600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 304 | 20230531 | 163500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 305 | 20230531 | 163400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 306 | 20230531 | 163300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 307 | 20230531 | 163200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 308 | 20230531 | 163100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 309 | 20230531 | 163000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 310 | 20230531 | 162900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 311 | 20230531 | 162800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 312 | 20230531 | 162700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 313 | 20230531 | 162600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 314 | 20230531 | 162500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 315 | 20230531 | 162400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 316 | 20230531 | 162300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 317 | 20230531 | 162200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 318 | 20230531 | 162100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 319 | 20230531 | 162000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 320 | 20230531 | 161900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 321 | 20230531 | 161800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 322 | 20230531 | 161700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 323 | 20230531 | 161600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 324 | 20230531 | 161500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 325 | 20230531 | 161400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 326 | 20230531 | 161300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 327 | 20230531 | 161200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 328 | 20230531 | 161100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 329 | 20230531 | 161000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 330 | 20230531 | 160900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 331 | 20230531 | 160800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 332 | 20230531 | 160700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 333 | 20230531 | 160600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 334 | 20230531 | 160500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 335 | 20230531 | 160400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 336 | 20230531 | 160300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 337 | 20230531 | 160200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 338 | 20230531 | 160100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 339 | 20230531 | 160000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 340 | 20230531 | 155900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 341 | 20230531 | 155800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 342 | 20230531 | 155700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 343 | 20230531 | 155600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 344 | 20230531 | 155500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 345 | 20230531 | 155400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 346 | 20230531 | 155300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 347 | 20230531 | 155200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 348 | 20230531 | 155100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 349 | 20230531 | 155000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 350 | 20230531 | 154900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 351 | 20230531 | 154800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 352 | 20230531 | 154700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 353 | 20230531 | 154600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 354 | 20230531 | 154500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 355 | 20230531 | 154400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 356 | 20230531 | 154300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 357 | 20230531 | 154200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 358 | 20230531 | 154100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 359 | 20230531 | 154000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 360 | 20230531 | 153900 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 361 | 20230531 | 153800 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 362 | 20230531 | 153700 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 363 | 20230531 | 153600 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 364 | 20230531 | 153500 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 365 | 20230531 | 153400 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 366 | 20230531 | 153300 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 367 | 20230531 | 153200 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 368 | 20230531 | 153100 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 0 |
| 369 | 20230531 | 153000 | 855957134200 | 108600 | 108600 | 108600 | 108600 | 1504749 |
| 370 | 20230531 | 152900 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 371 | 20230531 | 152800 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 372 | 20230531 | 152700 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 373 | 20230531 | 152600 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 374 | 20230531 | 152500 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 375 | 20230531 | 152400 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 376 | 20230531 | 152300 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 377 | 20230531 | 152200 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 378 | 20230531 | 152100 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 379 | 20230531 | 152000 | 692541392800 | 108900 | 108900 | 108900 | 108900 | 0 |
| 380 | 20230531 | 151900 | 692541392800 | 108900 | 109000 | 109000 | 108900 | 17532 |
| 381 | 20230531 | 151800 | 690630826600 | 108900 | 109000 | 109000 | 108900 | 14022 |
| 382 | 20230531 | 151700 | 689102964900 | 108900 | 108900 | 109000 | 108900 | 24442 |
| 383 | 20230531 | 151600 | 686438917000 | 109000 | 109000 | 109000 | 108900 | 14263 |
| 384 | 20230531 | 151500 | 684884496700 | 108900 | 108900 | 109000 | 108900 | 14000 |
| 385 | 20230531 | 151400 | 683358622100 | 108900 | 109000 | 109000 | 108900 | 11022 |
| 386 | 20230531 | 151300 | 682157410700 | 109000 | 108900 | 109000 | 108900 | 29129 |
| 387 | 20230531 | 151200 | 678982621600 | 108900 | 109000 | 109000 | 108900 | 10224 |
| 388 | 20230531 | 151100 | 677868645800 | 108900 | 108900 | 109000 | 108900 | 9036 |
| 389 | 20230531 | 151000 | 676884212600 | 109000 | 108900 | 109000 | 108900 | 9266 |
| 390 | 20230531 | 150900 | 675874684700 | 109000 | 108900 | 109000 | 108900 | 10142 |
| 391 | 20230531 | 150800 | 674769692100 | 108900 | 108900 | 109000 | 108900 | 6808 |
| 392 | 20230531 | 150700 | 674028140300 | 108900 | 109000 | 109100 | 108900 | 18764 |
| 393 | 20230531 | 150600 | 671982973800 | 109100 | 109000 | 109100 | 109000 | 9807 |
| 394 | 20230531 | 150500 | 670913824100 | 109000 | 109000 | 109100 | 109000 | 6398 |
| 395 | 20230531 | 150400 | 670216319500 | 109000 | 109000 | 109100 | 109000 | 10331 |
| 396 | 20230531 | 150300 | 669090083900 | 109000 | 109000 | 109100 | 109000 | 16933 |
| 397 | 20230531 | 150200 | 667243253800 | 109000 | 108900 | 109100 | 108900 | 90310 |
| 398 | 20230531 | 150100 | 657399697400 | 108900 | 108900 | 109000 | 108900 | 12654 |
| 399 | 20230531 | 150000 | 656021461700 | 108900 | 108900 | 109000 | 108900 | 8030 |
| 400 | 20230531 | 145900 | 655146894100 | 109000 | 108900 | 109000 | 108900 | 9832 |
| 401 | 20230531 | 145800 | 654075963900 | 108900 | 108900 | 109000 | 108900 | 10023 |
| 402 | 20230531 | 145700 | 652984096200 | 109000 | 108900 | 109000 | 108900 | 9263 |
| 403 | 20230531 | 145600 | 651975094500 | 109000 | 108900 | 109000 | 108900 | 12389 |
| 404 | 20230531 | 145500 | 650625875500 | 109000 | 109000 | 109100 | 108900 | 14593 |
| 405 | 20230531 | 145400 | 649035782800 | 109000 | 109000 | 109100 | 109000 | 21420 |
| 406 | 20230531 | 145300 | 646700939600 | 109000 | 109100 | 109100 | 109000 | 10704 |
| 407 | 20230531 | 145200 | 645534110400 | 109000 | 109000 | 109100 | 109000 | 12937 |
| 408 | 20230531 | 145100 | 644123931200 | 109000 | 109000 | 109100 | 109000 | 11575 |
| 409 | 20230531 | 145000 | 642862159200 | 109100 | 109000 | 109100 | 109000 | 13417 |
| 410 | 20230531 | 144900 | 641399278300 | 109100 | 109000 | 109100 | 109000 | 10850 |
| 411 | 20230531 | 144800 | 640216072100 | 109100 | 109000 | 109100 | 109000 | 5994 |
| 412 | 20230531 | 144700 | 639562531200 | 109000 | 109000 | 109100 | 109000 | 4784 |
| 413 | 20230531 | 144600 | 639041022100 | 109000 | 109000 | 109100 | 109000 | 32279 |
| 414 | 20230531 | 144500 | 635520432100 | 109000 | 109000 | 109100 | 109000 | 7353 |
| 415 | 20230531 | 144400 | 634718739400 | 109000 | 109000 | 109100 | 109000 | 4465 |
| 416 | 20230531 | 144300 | 634231876300 | 109100 | 109100 | 109200 | 109000 | 16005 |
| 417 | 20230531 | 144200 | 632485663100 | 109200 | 109100 | 109200 | 109000 | 18971 |
| 418 | 20230531 | 144100 | 630415551900 | 109000 | 109000 | 109100 | 109000 | 5333 |
| 419 | 20230531 | 144000 | 629834210600 | 109100 | 109000 | 109100 | 109000 | 5561 |
| 420 | 20230531 | 143900 | 629228009300 | 109100 | 109000 | 109100 | 108900 | 19244 |
| 421 | 20230531 | 143800 | 627130263200 | 109000 | 108800 | 109200 | 108800 | 102011 |
| 422 | 20230531 | 143700 | 616013273900 | 108800 | 108800 | 108900 | 108800 | 7231 |
| 423 | 20230531 | 143600 | 615226405300 | 108800 | 108800 | 108900 | 108800 | 6378 |
| 424 | 20230531 | 143500 | 614532390200 | 108800 | 108900 | 108900 | 108800 | 7210 |
| 425 | 20230531 | 143400 | 613747678200 | 108800 | 108800 | 108900 | 108800 | 7019 |
| 426 | 20230531 | 143300 | 612983879500 | 108800 | 108900 | 108900 | 108800 | 6091 |
| 427 | 20230531 | 143200 | 612320986300 | 108800 | 108800 | 108900 | 108800 | 10068 |
| 428 | 20230531 | 143100 | 611224943000 | 108900 | 108900 | 109000 | 108900 | 18298 |
| 429 | 20230531 | 143000 | 609232229700 | 108900 | 108900 | 109000 | 108900 | 12797 |
| 430 | 20230531 | 142900 | 607838551700 | 108900 | 109000 | 109000 | 108900 | 4684 |
| 431 | 20230531 | 142800 | 607328383900 | 108900 | 109100 | 109200 | 108900 | 23386 |
| 432 | 20230531 | 142700 | 604777930500 | 109200 | 109200 | 109200 | 109100 | 5502 |
| 433 | 20230531 | 142600 | 604177510400 | 109200 | 109100 | 109200 | 109100 | 9668 |
| 434 | 20230531 | 142500 | 603122183000 | 109100 | 109000 | 109200 | 108900 | 22350 |
| 435 | 20230531 | 142400 | 600685345900 | 109000 | 108800 | 109200 | 108800 | 181140 |
| 436 | 20230531 | 142300 | 580945576600 | 108800 | 108800 | 108900 | 108800 | 10162 |
| 437 | 20230531 | 142200 | 579839393900 | 108900 | 108800 | 108900 | 108800 | 3981 |
| 438 | 20230531 | 142100 | 579406009000 | 108800 | 108800 | 108900 | 108800 | 4930 |
| 439 | 20230531 | 142000 | 578869317500 | 108900 | 108800 | 108900 | 108800 | 5075 |
| 440 | 20230531 | 141900 | 578316816900 | 108800 | 108600 | 108900 | 108600 | 69250 |
| 441 | 20230531 | 141800 | 570788517100 | 108600 | 108600 | 108700 | 108600 | 8570 |
| 442 | 20230531 | 141700 | 569857733700 | 108600 | 108600 | 108700 | 108600 | 5502 |
| 443 | 20230531 | 141600 | 569260157000 | 108600 | 108600 | 108700 | 108600 | 8684 |
| 444 | 20230531 | 141500 | 568317019700 | 108600 | 108700 | 108800 | 108600 | 13616 |
| 445 | 20230531 | 141400 | 566837091300 | 108700 | 108800 | 108800 | 108700 | 5546 |
| 446 | 20230531 | 141300 | 566234183000 | 108700 | 108700 | 108800 | 108700 | 8909 |
| 447 | 20230531 | 141200 | 565265710400 | 108700 | 108800 | 108800 | 108700 | 6040 |
| 448 | 20230531 | 141100 | 564609119500 | 108700 | 108700 | 108900 | 108600 | 37844 |
| 449 | 20230531 | 141000 | 560493042000 | 108700 | 108900 | 108900 | 108700 | 17038 |
| 450 | 20230531 | 140900 | 558639234700 | 108800 | 108800 | 108900 | 108800 | 4734 |
| 451 | 20230531 | 140800 | 558124060200 | 108800 | 108800 | 108900 | 108800 | 3009 |
| 452 | 20230531 | 140700 | 557796624600 | 108800 | 108800 | 108900 | 108800 | 5973 |
| 453 | 20230531 | 140600 | 557146462600 | 108800 | 108800 | 108900 | 108800 | 4491 |
| 454 | 20230531 | 140500 | 556657706400 | 108800 | 108900 | 108900 | 108800 | 3687 |
| 455 | 20230531 | 140400 | 556256518200 | 108900 | 108900 | 108900 | 108800 | 2108 |
| 456 | 20230531 | 140300 | 556027114300 | 108800 | 108600 | 108900 | 108600 | 41119 |
| 457 | 20230531 | 140200 | 551555081200 | 108700 | 108700 | 108800 | 108600 | 18537 |
| 458 | 20230531 | 140100 | 549540229900 | 108700 | 108800 | 108800 | 108700 | 3741 |
| 459 | 20230531 | 140000 | 549133517100 | 108700 | 108600 | 108800 | 108600 | 13015 |
| 460 | 20230531 | 135900 | 547718758500 | 108600 | 108500 | 108700 | 108500 | 29650 |
| 461 | 20230531 | 135800 | 544498565000 | 108500 | 108500 | 108600 | 108500 | 1722 |
| 462 | 20230531 | 135700 | 544311636500 | 108500 | 108500 | 108600 | 108500 | 6030 |
| 463 | 20230531 | 135600 | 543657311200 | 108500 | 108500 | 108600 | 108500 | 59097 |
| 464 | 20230531 | 135500 | 537240512400 | 108500 | 108500 | 108600 | 108500 | 4080 |
| 465 | 20230531 | 135400 | 536797777900 | 108500 | 108600 | 108600 | 108500 | 11475 |
| 466 | 20230531 | 135300 | 535552134600 | 108600 | 108500 | 108600 | 108500 | 6319 |
| 467 | 20230531 | 135200 | 534866465200 | 108600 | 108500 | 108600 | 108500 | 5927 |
| 468 | 20230531 | 135100 | 534223292100 | 108600 | 108500 | 108600 | 108500 | 1950 |
| 469 | 20230531 | 135000 | 534011633600 | 108500 | 108500 | 108600 | 108500 | 2520 |
| 470 | 20230531 | 134900 | 533738147300 | 108500 | 108600 | 108700 | 108500 | 5132 |
| 471 | 20230531 | 134800 | 533180767400 | 108600 | 108700 | 108800 | 108500 | 62681 |
| 472 | 20230531 | 134700 | 526369068700 | 108600 | 108700 | 108700 | 108600 | 6887 |
| 473 | 20230531 | 134600 | 525620991100 | 108600 | 108600 | 108700 | 108600 | 5384 |
| 474 | 20230531 | 134500 | 525036239600 | 108600 | 108700 | 108700 | 108600 | 5993 |
| 475 | 20230531 | 134400 | 524385320400 | 108600 | 108800 | 108900 | 108600 | 36902 |
| 476 | 20230531 | 134300 | 520371884000 | 108800 | 108900 | 108900 | 108800 | 4850 |
| 477 | 20230531 | 134200 | 519844126000 | 108900 | 108900 | 108900 | 108800 | 5474 |
| 478 | 20230531 | 134100 | 519248427000 | 108800 | 108800 | 108900 | 108800 | 6583 |
| 479 | 20230531 | 134000 | 518531759600 | 108800 | 108800 | 108900 | 108800 | 3004 |
| 480 | 20230531 | 133900 | 518204755900 | 108800 | 108800 | 108900 | 108800 | 5431 |
| 481 | 20230531 | 133800 | 517613761100 | 108900 | 108800 | 108900 | 108800 | 4056 |
| 482 | 20230531 | 133700 | 517172298300 | 108900 | 108900 | 108900 | 108800 | 6442 |
| 483 | 20230531 | 133600 | 516471213100 | 108800 | 108800 | 108900 | 108800 | 2797 |
| 484 | 20230531 | 133500 | 516166723500 | 108800 | 108800 | 108900 | 108800 | 3162 |
| 485 | 20230531 | 133400 | 515822517800 | 108900 | 108800 | 108900 | 108800 | 6815 |
| 486 | 20230531 | 133300 | 515080442900 | 108800 | 108900 | 108900 | 108800 | 4316 |
| 487 | 20230531 | 133200 | 514610500900 | 108800 | 108700 | 108900 | 108700 | 47092 |
| 488 | 20230531 | 133100 | 509486242200 | 108700 | 108700 | 108800 | 108700 | 4985 |
| 489 | 20230531 | 133000 | 508944290000 | 108700 | 108800 | 108800 | 108700 | 5424 |
| 490 | 20230531 | 132900 | 508354631100 | 108800 | 108800 | 108800 | 108700 | 14228 |
| 491 | 20230531 | 132800 | 506808012100 | 108800 | 108700 | 108800 | 108700 | 2878 |
| 492 | 20230531 | 132700 | 506495144500 | 108700 | 108700 | 108800 | 108700 | 3752 |
| 493 | 20230531 | 132600 | 506087232200 | 108800 | 108700 | 108800 | 108700 | 3645 |
| 494 | 20230531 | 132500 | 505690957400 | 108800 | 108800 | 108800 | 108700 | 2430 |
| 495 | 20230531 | 132400 | 505426777500 | 108700 | 108700 | 108800 | 108700 | 5050 |
| 496 | 20230531 | 132300 | 504877810400 | 108700 | 108800 | 108800 | 108700 | 2400 |
| 497 | 20230531 | 132200 | 504616880600 | 108700 | 108700 | 108700 | 108600 | 12370 |
| 498 | 20230531 | 132100 | 503272506300 | 108700 | 108700 | 108800 | 108600 | 13281 |
| 499 | 20230531 | 132000 | 501828841200 | 108700 | 108700 | 108800 | 108700 | 2505 |
| 500 | 20230531 | 131900 | 501556444200 | 108800 | 108700 | 108800 | 108600 | 27186 |
| 501 | 20230531 | 131800 | 498601548900 | 108600 | 108600 | 108700 | 108600 | 2416 |
| 502 | 20230531 | 131700 | 498339134400 | 108600 | 108700 | 108700 | 108600 | 2179 |
| 503 | 20230531 | 131600 | 498102427100 | 108700 | 108600 | 108700 | 108600 | 2348 |
| 504 | 20230531 | 131500 | 497847342100 | 108600 | 108700 | 108700 | 108600 | 4439 |
| 505 | 20230531 | 131400 | 497365160700 | 108700 | 108700 | 108800 | 108700 | 11671 |
| 506 | 20230531 | 131300 | 496096411400 | 108700 | 108600 | 108800 | 108500 | 52702 |
| 507 | 20230531 | 131200 | 490372977300 | 108500 | 108600 | 108600 | 108500 | 7652 |
| 508 | 20230531 | 131100 | 489542702900 | 108500 | 108500 | 108600 | 108500 | 5214 |
| 509 | 20230531 | 131000 | 488976948700 | 108500 | 108500 | 108600 | 108500 | 5763 |
| 510 | 20230531 | 130900 | 488351634300 | 108500 | 108500 | 108600 | 108500 | 4839 |
| 511 | 20230531 | 130800 | 487826584000 | 108500 | 108600 | 108600 | 108500 | 7378 |
| 512 | 20230531 | 130700 | 487026020900 | 108500 | 108500 | 108600 | 108500 | 23619 |
| 513 | 20230531 | 130600 | 484463198300 | 108500 | 108500 | 108600 | 108500 | 6634 |
| 514 | 20230531 | 130500 | 483743336400 | 108500 | 108500 | 108600 | 108500 | 5121 |
| 515 | 20230531 | 130400 | 483187680900 | 108600 | 108500 | 108600 | 108500 | 3787 |
| 516 | 20230531 | 130300 | 482776760300 | 108500 | 108500 | 108600 | 108500 | 3191 |
| 517 | 20230531 | 130200 | 482430511500 | 108500 | 108600 | 108700 | 108500 | 10833 |
| 518 | 20230531 | 130100 | 481254350000 | 108600 | 108700 | 108800 | 108600 | 9031 |
| 519 | 20230531 | 130000 | 480272934300 | 108800 | 108600 | 108800 | 108500 | 91434 |
| 520 | 20230531 | 125900 | 470340035500 | 108500 | 108500 | 108600 | 108500 | 6509 |
| 521 | 20230531 | 125800 | 469633773400 | 108500 | 108500 | 108600 | 108500 | 12113 |
| 522 | 20230531 | 125700 | 468319491800 | 108500 | 108600 | 108700 | 108500 | 17646 |
| 523 | 20230531 | 125600 | 466403134700 | 108600 | 108700 | 108800 | 108600 | 17381 |
| 524 | 20230531 | 125500 | 464515216100 | 108700 | 108700 | 108800 | 108700 | 14500 |
| 525 | 20230531 | 125400 | 462939041000 | 108700 | 108800 | 108900 | 108700 | 10669 |
| 526 | 20230531 | 125300 | 461778892500 | 108800 | 108800 | 108900 | 108800 | 3631 |
| 527 | 20230531 | 125200 | 461383819700 | 108800 | 108800 | 108900 | 108800 | 6757 |
| 528 | 20230531 | 125100 | 460648635400 | 108800 | 108800 | 108900 | 108800 | 4871 |
| 529 | 20230531 | 125000 | 460118589000 | 108800 | 108800 | 108900 | 108800 | 4951 |
| 530 | 20230531 | 124900 | 459579903000 | 108800 | 108800 | 108900 | 108800 | 8086 |
| 531 | 20230531 | 124800 | 458700087300 | 108800 | 108800 | 108900 | 108800 | 25110 |
| 532 | 20230531 | 124700 | 455968080200 | 108900 | 108800 | 108900 | 108800 | 6311 |
| 533 | 20230531 | 124600 | 455281315700 | 108800 | 108800 | 108900 | 108800 | 4672 |
| 534 | 20230531 | 124500 | 454772975400 | 108900 | 109000 | 109000 | 108800 | 15426 |
| 535 | 20230531 | 124400 | 453093174400 | 108900 | 109000 | 109000 | 108900 | 4980 |
| 536 | 20230531 | 124300 | 452550805400 | 108900 | 108900 | 109000 | 108900 | 3168 |
| 537 | 20230531 | 124200 | 452205791400 | 109000 | 108900 | 109000 | 108900 | 2633 |
| 538 | 20230531 | 124100 | 451919040100 | 108900 | 108900 | 109000 | 108900 | 3269 |
| 539 | 20230531 | 124000 | 451562937100 | 109000 | 109000 | 109100 | 108900 | 50754 |
| 540 | 20230531 | 123900 | 446032158400 | 109000 | 109100 | 109100 | 109000 | 8475 |
| 541 | 20230531 | 123800 | 445108349100 | 109100 | 109000 | 109100 | 109000 | 17312 |
| 542 | 20230531 | 123700 | 443220323600 | 109000 | 109100 | 109200 | 109000 | 8813 |
| 543 | 20230531 | 123600 | 442259141000 | 109100 | 109100 | 109200 | 109100 | 8822 |
| 544 | 20230531 | 123500 | 441296602700 | 109100 | 109200 | 109200 | 109100 | 6897 |
| 545 | 20230531 | 123400 | 440543811300 | 109200 | 109100 | 109200 | 109100 | 5134 |
| 546 | 20230531 | 123300 | 439983666500 | 109100 | 109100 | 109200 | 109100 | 3678 |
| 547 | 20230531 | 123200 | 439582381200 | 109100 | 109200 | 109300 | 109100 | 9495 |
| 548 | 20230531 | 123100 | 438545648000 | 109200 | 109200 | 109300 | 109200 | 4596 |
| 549 | 20230531 | 123000 | 438043740400 | 109200 | 109300 | 109300 | 109200 | 7474 |
| 550 | 20230531 | 122900 | 437227142700 | 109300 | 109400 | 109400 | 109300 | 4084 |
| 551 | 20230531 | 122800 | 436780704900 | 109400 | 109300 | 109400 | 109300 | 2515 |
| 552 | 20230531 | 122700 | 436505774400 | 109300 | 109300 | 109400 | 109200 | 18687 |
| 553 | 20230531 | 122600 | 434463525100 | 109300 | 109300 | 109400 | 109300 | 6546 |
| 554 | 20230531 | 122500 | 433748032000 | 109300 | 109300 | 109400 | 109300 | 3302 |
| 555 | 20230531 | 122400 | 433387073300 | 109400 | 109400 | 109400 | 109300 | 3616 |
| 556 | 20230531 | 122300 | 432991769400 | 109300 | 109300 | 109400 | 109300 | 10045 |
| 557 | 20230531 | 122200 | 431893441900 | 109300 | 109200 | 109500 | 109100 | 64599 |
| 558 | 20230531 | 122100 | 424833982700 | 109100 | 109200 | 109200 | 109100 | 3944 |
| 559 | 20230531 | 122000 | 424403674600 | 109200 | 109100 | 109200 | 109100 | 4493 |
| 560 | 20230531 | 121900 | 423913460800 | 109100 | 109200 | 109300 | 109100 | 9884 |
| 561 | 20230531 | 121800 | 422834317600 | 109200 | 109200 | 109300 | 109200 | 4057 |
| 562 | 20230531 | 121700 | 422391266000 | 109200 | 109200 | 109300 | 109200 | 3327 |
| 563 | 20230531 | 121600 | 422027934800 | 109200 | 109200 | 109300 | 109200 | 2152 |
| 564 | 20230531 | 121500 | 421792908000 | 109300 | 109300 | 109400 | 109200 | 12040 |
| 565 | 20230531 | 121400 | 420476916500 | 109300 | 109400 | 109400 | 109200 | 32866 |
| 566 | 20230531 | 121300 | 416885381900 | 109300 | 109300 | 109400 | 109300 | 4364 |
| 567 | 20230531 | 121200 | 416408323500 | 109300 | 109000 | 109400 | 109000 | 65410 |
| 568 | 20230531 | 121100 | 409265478900 | 109000 | 109100 | 109200 | 109000 | 18174 |
| 569 | 20230531 | 121000 | 407282922100 | 109200 | 109200 | 109200 | 109100 | 13014 |
| 570 | 20230531 | 120900 | 405862528200 | 109200 | 109300 | 109300 | 109100 | 16184 |
| 571 | 20230531 | 120800 | 404095312500 | 109200 | 109200 | 109300 | 109200 | 10121 |
| 572 | 20230531 | 120700 | 402990071200 | 109200 | 109200 | 109300 | 109200 | 4571 |
| 573 | 20230531 | 120600 | 402490884600 | 109200 | 109200 | 109300 | 109200 | 8185 |
| 574 | 20230531 | 120500 | 401596670600 | 109200 | 109200 | 109300 | 109200 | 4935 |
| 575 | 20230531 | 120400 | 401057668500 | 109300 | 109300 | 109300 | 109200 | 4569 |
| 576 | 20230531 | 120300 | 400558645600 | 109200 | 109300 | 109300 | 109200 | 7647 |
| 577 | 20230531 | 120200 | 399723379400 | 109200 | 109300 | 109300 | 109200 | 2245 |
| 578 | 20230531 | 120100 | 399478181300 | 109300 | 109400 | 109500 | 109300 | 13220 |
| 579 | 20230531 | 120000 | 398032855700 | 109400 | 109400 | 109500 | 109400 | 6223 |
| 580 | 20230531 | 115900 | 397352026700 | 109400 | 109500 | 109500 | 109400 | 4124 |
| 581 | 20230531 | 115800 | 396900830900 | 109400 | 109500 | 109600 | 109400 | 7324 |
| 582 | 20230531 | 115700 | 396099242200 | 109500 | 109500 | 109600 | 109500 | 6032 |
| 583 | 20230531 | 115600 | 395438716100 | 109500 | 109500 | 109600 | 109500 | 2231 |
| 584 | 20230531 | 115500 | 395194392400 | 109600 | 109600 | 109600 | 109500 | 2230 |
| 585 | 20230531 | 115400 | 394950160600 | 109500 | 109400 | 109700 | 109400 | 52145 |
| 586 | 20230531 | 115300 | 389237213800 | 109400 | 109400 | 109500 | 109400 | 4058 |
| 587 | 20230531 | 115200 | 388793254600 | 109400 | 109400 | 109500 | 109400 | 9193 |
| 588 | 20230531 | 115100 | 387787508800 | 109400 | 109500 | 109600 | 109400 | 5287 |
| 589 | 20230531 | 115000 | 387208743800 | 109600 | 109500 | 109600 | 109500 | 5480 |
| 590 | 20230531 | 114900 | 386608668900 | 109500 | 109500 | 109600 | 109500 | 3207 |
| 591 | 20230531 | 114800 | 386257483200 | 109500 | 109500 | 109600 | 109500 | 6090 |
| 592 | 20230531 | 114700 | 385590355800 | 109500 | 109600 | 109600 | 109500 | 11595 |
| 593 | 20230531 | 114600 | 384319720000 | 109600 | 109600 | 109700 | 109500 | 8309 |
| 594 | 20230531 | 114500 | 383409125300 | 109600 | 109500 | 109700 | 109500 | 8067 |
| 595 | 20230531 | 114400 | 382525089700 | 109500 | 109600 | 109700 | 109500 | 21722 |
| 596 | 20230531 | 114300 | 380144866200 | 109600 | 109600 | 109700 | 109600 | 9078 |
| 597 | 20230531 | 114200 | 379149761800 | 109600 | 109700 | 109700 | 109600 | 7517 |
| 598 | 20230531 | 114100 | 378325440100 | 109600 | 109600 | 109700 | 109500 | 31297 |
| 599 | 20230531 | 114000 | 374895348500 | 109500 | 109500 | 109600 | 109400 | 7975 |
| 600 | 20230531 | 113900 | 374022086600 | 109500 | 109400 | 109600 | 109400 | 12500 |
| 601 | 20230531 | 113800 | 372653421800 | 109400 | 109500 | 109600 | 109400 | 4438 |
| 602 | 20230531 | 113700 | 372167473700 | 109500 | 109500 | 109700 | 109500 | 16960 |
| 603 | 20230531 | 113600 | 370309107700 | 109500 | 109500 | 109700 | 109400 | 47501 |
| 604 | 20230531 | 113500 | 365105638100 | 109600 | 109500 | 109600 | 109500 | 2291 |
| 605 | 20230531 | 113400 | 364854756500 | 109500 | 109400 | 109600 | 109400 | 5440 |
| 606 | 20230531 | 113300 | 364259058200 | 109500 | 109400 | 109600 | 109300 | 39893 |
| 607 | 20230531 | 113200 | 359892876700 | 109300 | 109300 | 109400 | 109300 | 12954 |
| 608 | 20230531 | 113100 | 358476988200 | 109300 | 109400 | 109500 | 109300 | 11611 |
| 609 | 20230531 | 113000 | 357207172800 | 109400 | 109200 | 109600 | 109200 | 23555 |
| 610 | 20230531 | 112900 | 354630584800 | 109200 | 109300 | 109400 | 109200 | 24448 |
| 611 | 20230531 | 112800 | 351958816700 | 109300 | 109500 | 109500 | 109300 | 14931 |
| 612 | 20230531 | 112700 | 350325656100 | 109400 | 109400 | 109500 | 109300 | 25179 |
| 613 | 20230531 | 112600 | 347570180400 | 109400 | 109500 | 109600 | 109400 | 9346 |
| 614 | 20230531 | 112500 | 346547044600 | 109500 | 109500 | 109600 | 109400 | 10251 |
| 615 | 20230531 | 112400 | 345424790200 | 109400 | 109300 | 109700 | 109300 | 24187 |
| 616 | 20230531 | 112300 | 342775699700 | 109300 | 109700 | 109700 | 109300 | 23307 |
| 617 | 20230531 | 112200 | 340224689900 | 109600 | 109400 | 109700 | 109400 | 19091 |
| 618 | 20230531 | 112100 | 338133495000 | 109400 | 109500 | 109600 | 109400 | 13667 |
| 619 | 20230531 | 112000 | 336637244900 | 109500 | 109400 | 109700 | 109300 | 58667 |
| 620 | 20230531 | 111900 | 330211994800 | 109300 | 109500 | 109500 | 109300 | 16042 |
| 621 | 20230531 | 111800 | 328457355100 | 109400 | 109500 | 109600 | 109400 | 19570 |
| 622 | 20230531 | 111700 | 326314502500 | 109500 | 109500 | 109600 | 109500 | 9069 |
| 623 | 20230531 | 111600 | 325321386600 | 109600 | 109500 | 109600 | 109500 | 11529 |
| 624 | 20230531 | 111500 | 324058668900 | 109500 | 109500 | 109600 | 109500 | 7368 |
| 625 | 20230531 | 111400 | 323251851800 | 109600 | 109700 | 109700 | 109500 | 12435 |
| 626 | 20230531 | 111300 | 321889048900 | 109600 | 109600 | 109700 | 109600 | 9634 |
| 627 | 20230531 | 111200 | 320833151400 | 109700 | 109700 | 109800 | 109600 | 8177 |
| 628 | 20230531 | 111100 | 319936426200 | 109700 | 109700 | 109800 | 109700 | 6980 |
| 629 | 20230531 | 111000 | 319170524100 | 109700 | 109700 | 109800 | 109700 | 7432 |
| 630 | 20230531 | 110900 | 318355220300 | 109700 | 109800 | 109900 | 109700 | 8049 |
| 631 | 20230531 | 110800 | 317471704800 | 109800 | 109800 | 109900 | 109700 | 13119 |
| 632 | 20230531 | 110700 | 316031671600 | 109700 | 109800 | 109900 | 109700 | 11667 |
| 633 | 20230531 | 110600 | 314750944800 | 109800 | 109900 | 109900 | 109800 | 3954 |
| 634 | 20230531 | 110500 | 314316668100 | 109900 | 109900 | 110000 | 109900 | 4030 |
| 635 | 20230531 | 110400 | 313873730300 | 109900 | 109800 | 110000 | 109800 | 16759 |
| 636 | 20230531 | 110300 | 312031882500 | 109900 | 109900 | 110000 | 109800 | 6362 |
| 637 | 20230531 | 110200 | 311332779300 | 109900 | 109900 | 110000 | 109900 | 10199 |
| 638 | 20230531 | 110100 | 310211665500 | 110000 | 110000 | 110100 | 109900 | 8150 |
| 639 | 20230531 | 110000 | 309315238000 | 110000 | 109700 | 110000 | 109600 | 31576 |
| 640 | 20230531 | 105900 | 305847106900 | 109700 | 109800 | 109800 | 109700 | 8385 |
| 641 | 20230531 | 105800 | 304927246700 | 109700 | 109700 | 109800 | 109700 | 3595 |
| 642 | 20230531 | 105700 | 304532852200 | 109700 | 109800 | 109900 | 109700 | 6050 |
| 643 | 20230531 | 105600 | 303868702600 | 109900 | 109800 | 109900 | 109800 | 9179 |
| 644 | 20230531 | 105500 | 302860299400 | 109900 | 110000 | 110000 | 109800 | 9271 |
| 645 | 20230531 | 105400 | 301841470400 | 109900 | 109900 | 110000 | 109900 | 4559 |
| 646 | 20230531 | 105300 | 301340364100 | 109900 | 109900 | 110000 | 109900 | 3300 |
| 647 | 20230531 | 105200 | 300977675100 | 109900 | 109900 | 110000 | 109900 | 5212 |
| 648 | 20230531 | 105100 | 300404839400 | 109900 | 110000 | 110000 | 109900 | 2516 |
| 649 | 20230531 | 105000 | 300128275400 | 109900 | 109900 | 110000 | 109900 | 4282 |
| 650 | 20230531 | 104900 | 299657590800 | 109900 | 109900 | 110000 | 109700 | 24640 |
| 651 | 20230531 | 104800 | 296951306600 | 109900 | 109800 | 110000 | 109800 | 19027 |
| 652 | 20230531 | 104700 | 294860597500 | 109800 | 109800 | 109900 | 109700 | 20400 |
| 653 | 20230531 | 104600 | 292620792400 | 109900 | 109900 | 110000 | 109800 | 7281 |
| 654 | 20230531 | 104500 | 291820748800 | 109900 | 109900 | 110000 | 109900 | 3529 |
| 655 | 20230531 | 104400 | 291432887300 | 109900 | 110000 | 110100 | 109900 | 2087 |
| 656 | 20230531 | 104300 | 291203419500 | 110000 | 110000 | 110100 | 110000 | 12470 |
| 657 | 20230531 | 104200 | 289831712300 | 110000 | 110000 | 110100 | 110000 | 1320 |
| 658 | 20230531 | 104100 | 289686498400 | 110000 | 110000 | 110100 | 110000 | 2405 |
| 659 | 20230531 | 104000 | 289421881500 | 110000 | 109900 | 110100 | 109900 | 5076 |
| 660 | 20230531 | 103900 | 288863499600 | 109900 | 109800 | 110000 | 109700 | 21960 |
| 661 | 20230531 | 103800 | 286451908900 | 109800 | 109800 | 109900 | 109800 | 2893 |
| 662 | 20230531 | 103700 | 286134236600 | 109800 | 109900 | 110000 | 109800 | 7936 |
| 663 | 20230531 | 103600 | 285262192200 | 109900 | 109900 | 110000 | 109900 | 3208 |
| 664 | 20230531 | 103500 | 284909605000 | 109900 | 110000 | 110100 | 109900 | 12522 |
| 665 | 20230531 | 103400 | 283532317900 | 110000 | 110100 | 110100 | 110000 | 2622 |
| 666 | 20230531 | 103300 | 283243888800 | 110000 | 110000 | 110100 | 110000 | 2840 |
| 667 | 20230531 | 103200 | 282931475100 | 110100 | 110000 | 110100 | 110000 | 12254 |
| 668 | 20230531 | 103100 | 281582972400 | 110000 | 110000 | 110100 | 110000 | 5319 |
| 669 | 20230531 | 103000 | 280997871900 | 110000 | 110100 | 110200 | 110000 | 11263 |
| 670 | 20230531 | 102900 | 279758196500 | 110100 | 110100 | 110200 | 110100 | 4375 |
| 671 | 20230531 | 102800 | 279276503700 | 110100 | 110100 | 110200 | 110100 | 8597 |
| 672 | 20230531 | 102700 | 278329914100 | 110200 | 110100 | 110200 | 110100 | 10434 |
| 673 | 20230531 | 102600 | 277180329300 | 110100 | 110200 | 110300 | 110100 | 14907 |
| 674 | 20230531 | 102500 | 275537707900 | 110200 | 110000 | 110200 | 110000 | 23323 |
| 675 | 20230531 | 102400 | 272968692500 | 110100 | 110000 | 110100 | 110000 | 5174 |
| 676 | 20230531 | 102300 | 272399529800 | 110000 | 110100 | 110200 | 110000 | 24141 |
| 677 | 20230531 | 102200 | 269741884500 | 110100 | 110100 | 110200 | 110000 | 8034 |
| 678 | 20230531 | 102100 | 268857482900 | 110100 | 110200 | 110300 | 110100 | 12435 |
| 679 | 20230531 | 102000 | 267487462200 | 110200 | 110300 | 110300 | 110200 | 3686 |
| 680 | 20230531 | 101900 | 267081112400 | 110300 | 110000 | 110300 | 109900 | 24525 |
| 681 | 20230531 | 101800 | 264378938200 | 110000 | 110000 | 110100 | 110000 | 12184 |
| 682 | 20230531 | 101700 | 263038572600 | 110100 | 110100 | 110200 | 110000 | 17841 |
| 683 | 20230531 | 101600 | 261074514100 | 110100 | 110200 | 110300 | 110100 | 6952 |
| 684 | 20230531 | 101500 | 260308559700 | 110200 | 110300 | 110400 | 110200 | 14104 |
| 685 | 20230531 | 101400 | 258753110300 | 110300 | 110300 | 110400 | 110300 | 14342 |
| 686 | 20230531 | 101300 | 257169878700 | 110300 | 110400 | 110400 | 110300 | 6445 |
| 687 | 20230531 | 101200 | 256458747500 | 110400 | 110600 | 110600 | 110400 | 22544 |
| 688 | 20230531 | 101100 | 253968412900 | 110600 | 110500 | 110600 | 110500 | 3521 |
| 689 | 20230531 | 101000 | 253579126800 | 110500 | 110500 | 110600 | 110500 | 5756 |
| 690 | 20230531 | 100900 | 252942667700 | 110500 | 110500 | 110600 | 110500 | 9301 |
| 691 | 20230531 | 100800 | 251914064000 | 110600 | 110700 | 110700 | 110500 | 9334 |
| 692 | 20230531 | 100700 | 250881889300 | 110600 | 110400 | 110700 | 110400 | 20234 |
| 693 | 20230531 | 100600 | 248645147500 | 110400 | 110500 | 110600 | 110400 | 5620 |
| 694 | 20230531 | 100500 | 248024175800 | 110500 | 110400 | 110600 | 110400 | 5811 |
| 695 | 20230531 | 100400 | 247382034400 | 110500 | 110400 | 110500 | 110300 | 22567 |
| 696 | 20230531 | 100300 | 244890845000 | 110500 | 110500 | 110600 | 110400 | 20389 |
| 697 | 20230531 | 100200 | 242638337000 | 110500 | 110500 | 110600 | 110500 | 2579 |
| 698 | 20230531 | 100100 | 242353282400 | 110600 | 110500 | 110600 | 110500 | 5220 |
| 699 | 20230531 | 100000 | 241776406700 | 110500 | 110500 | 110600 | 110500 | 2625 |
| 700 | 20230531 | 095900 | 241486297500 | 110600 | 110500 | 110600 | 110500 | 8592 |
| 701 | 20230531 | 095800 | 240536498400 | 110500 | 110500 | 110600 | 110400 | 18043 |
| 702 | 20230531 | 095700 | 238542773700 | 110500 | 110600 | 110700 | 110500 | 9630 |
| 703 | 20230531 | 095600 | 237478026100 | 110700 | 110600 | 110700 | 110600 | 8285 |
| 704 | 20230531 | 095500 | 236561439800 | 110600 | 110700 | 110900 | 110600 | 22550 |
| 705 | 20230531 | 095400 | 234063720100 | 110700 | 110500 | 110800 | 110500 | 17274 |
| 706 | 20230531 | 095300 | 232152974500 | 110500 | 110500 | 110600 | 110500 | 18316 |
| 707 | 20230531 | 095200 | 230128841300 | 110500 | 110800 | 110800 | 110500 | 12930 |
| 708 | 20230531 | 095100 | 228698702300 | 110700 | 110500 | 110800 | 110500 | 45836 |
| 709 | 20230531 | 095000 | 223629538200 | 110500 | 110500 | 110600 | 110500 | 19582 |
| 710 | 20230531 | 094900 | 221465620800 | 110500 | 110700 | 110700 | 110500 | 16621 |
| 711 | 20230531 | 094800 | 219627614600 | 110700 | 110600 | 110700 | 110600 | 4070 |
| 712 | 20230531 | 094700 | 219177243700 | 110600 | 110600 | 110700 | 110500 | 17608 |
| 713 | 20230531 | 094600 | 217229818500 | 110600 | 110500 | 110800 | 110500 | 25162 |
| 714 | 20230531 | 094500 | 214445435800 | 110600 | 110400 | 110600 | 110400 | 14024 |
| 715 | 20230531 | 094400 | 212895893000 | 110500 | 110000 | 110500 | 110000 | 45110 |
| 716 | 20230531 | 094300 | 207921859600 | 110000 | 110000 | 110100 | 110000 | 3315 |
| 717 | 20230531 | 094200 | 207557080800 | 110000 | 110100 | 110200 | 110000 | 12939 |
| 718 | 20230531 | 094100 | 206132554100 | 110100 | 110100 | 110200 | 110100 | 6275 |
| 719 | 20230531 | 094000 | 205441408700 | 110100 | 109600 | 110200 | 109600 | 28779 |
| 720 | 20230531 | 093900 | 202277632100 | 109600 | 109700 | 109800 | 109600 | 6788 |
| 721 | 20230531 | 093800 | 201533029600 | 109700 | 109900 | 110000 | 109700 | 20718 |
| 722 | 20230531 | 093700 | 199257633800 | 109900 | 109900 | 110100 | 109900 | 19516 |
| 723 | 20230531 | 093600 | 197111039300 | 109900 | 110100 | 110200 | 109900 | 21077 |
| 724 | 20230531 | 093500 | 194792080900 | 110200 | 110000 | 110200 | 110000 | 22187 |
| 725 | 20230531 | 093400 | 192349697700 | 110000 | 109300 | 110100 | 109300 | 66533 |
| 726 | 20230531 | 093300 | 185048318200 | 109300 | 109400 | 109500 | 109300 | 26084 |
| 727 | 20230531 | 093200 | 182194675100 | 109400 | 109300 | 109500 | 109300 | 24489 |
| 728 | 20230531 | 093100 | 179515475700 | 109300 | 109200 | 109400 | 109100 | 57703 |
| 729 | 20230531 | 093000 | 173213756600 | 109100 | 109400 | 109500 | 109100 | 36472 |
| 730 | 20230531 | 092900 | 169227211600 | 109500 | 109200 | 109500 | 109100 | 54858 |
| 731 | 20230531 | 092800 | 163233527800 | 109100 | 109300 | 109400 | 109100 | 26561 |
| 732 | 20230531 | 092700 | 160333044700 | 109300 | 109300 | 109400 | 109300 | 9289 |
| 733 | 20230531 | 092600 | 159317643300 | 109400 | 109300 | 109400 | 109200 | 21990 |
| 734 | 20230531 | 092500 | 156914928500 | 109300 | 109400 | 109500 | 109300 | 9469 |
| 735 | 20230531 | 092400 | 155879413900 | 109500 | 109600 | 109600 | 109400 | 16334 |
| 736 | 20230531 | 092300 | 154091316200 | 109500 | 109600 | 109700 | 109500 | 14649 |
| 737 | 20230531 | 092200 | 152485773000 | 109600 | 109600 | 109700 | 109600 | 20752 |
| 738 | 20230531 | 092100 | 150210271400 | 109600 | 109600 | 109800 | 109600 | 21935 |
| 739 | 20230531 | 092000 | 147804216000 | 109700 | 109700 | 109900 | 109600 | 42559 |
| 740 | 20230531 | 091900 | 143132844900 | 109700 | 109700 | 109800 | 109600 | 22069 |
| 741 | 20230531 | 091800 | 140711662900 | 109700 | 109900 | 109900 | 109600 | 26230 |
| 742 | 20230531 | 091700 | 137833609300 | 109800 | 109800 | 109900 | 109800 | 5503 |
| 743 | 20230531 | 091600 | 137229352000 | 109800 | 109900 | 110100 | 109800 | 23230 |
| 744 | 20230531 | 091500 | 134675196900 | 110000 | 109800 | 110000 | 109600 | 58258 |
| 745 | 20230531 | 091400 | 128272156600 | 109800 | 109300 | 109800 | 109200 | 86392 |
| 746 | 20230531 | 091300 | 118818051700 | 109400 | 109500 | 109500 | 109300 | 21556 |
| 747 | 20230531 | 091200 | 116459358900 | 109400 | 109500 | 109600 | 109400 | 22788 |
| 748 | 20230531 | 091100 | 113963771700 | 109600 | 109600 | 109700 | 109500 | 18276 |
| 749 | 20230531 | 091000 | 111960235600 | 109700 | 110000 | 110200 | 109500 | 51563 |
| 750 | 20230531 | 090900 | 106299050800 | 110100 | 109800 | 110100 | 109800 | 36255 |
| 751 | 20230531 | 090800 | 102311674100 | 109800 | 109500 | 109900 | 109500 | 38093 |
| 752 | 20230531 | 090700 | 98132968200 | 109500 | 109000 | 109600 | 109000 | 75195 |
| 753 | 20230531 | 090600 | 89919694800 | 109000 | 109000 | 109200 | 109000 | 47529 |
| 754 | 20230531 | 090500 | 84735975700 | 109000 | 109000 | 109100 | 108900 | 49100 |
| 755 | 20230531 | 090400 | 79385744800 | 109000 | 109000 | 109100 | 108800 | 65337 |
| 756 | 20230531 | 090300 | 72269238800 | 109000 | 109200 | 109300 | 109000 | 47153 |
| 757 | 20230531 | 090200 | 67124651800 | 109300 | 109100 | 109300 | 108900 | 99735 |
| 758 | 20230531 | 090100 | 56239119100 | 109100 | 109100 | 109500 | 108900 | 106406 |
| 759 | 20230531 | 090000 | 44626265400 | 109100 | 110000 | 110000 | 108700 | 400286 |