34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 3 | 20230803 | 183000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20230803 | 182900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20230803 | 182800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20230803 | 182700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20230803 | 182600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20230803 | 182500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20230803 | 182400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20230803 | 182300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20230803 | 182200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20230803 | 182100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20230803 | 182000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20230803 | 181900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20230803 | 181800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20230803 | 181700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20230803 | 181600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20230803 | 181500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20230803 | 181400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20230803 | 181300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20230803 | 181200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20230803 | 181100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20230803 | 181000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20230803 | 180900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20230803 | 180800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20230803 | 180700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20230803 | 180600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20230803 | 180500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20230803 | 180400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20230803 | 180300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20230803 | 180200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20230803 | 180100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 33 | 20230803 | 180000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20230803 | 175900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20230803 | 175800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20230803 | 175700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20230803 | 175600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20230803 | 175500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20230803 | 175400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20230803 | 175300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20230803 | 175200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20230803 | 175100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20230803 | 175000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20230803 | 174900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20230803 | 174800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20230803 | 174700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20230803 | 174600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20230803 | 174500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20230803 | 174400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20230803 | 174300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20230803 | 174200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20230803 | 174100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20230803 | 174000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20230803 | 173900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20230803 | 173800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20230803 | 173700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20230803 | 173600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20230803 | 173500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20230803 | 173400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20230803 | 173300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20230803 | 173200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20230803 | 173100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 63 | 20230803 | 173000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20230803 | 172900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20230803 | 172800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20230803 | 172700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20230803 | 172600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20230803 | 172500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20230803 | 172400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20230803 | 172300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20230803 | 172200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20230803 | 172100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20230803 | 172000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20230803 | 171900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20230803 | 171800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20230803 | 171700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20230803 | 171600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20230803 | 171500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20230803 | 171400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20230803 | 171300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20230803 | 171200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20230803 | 171100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20230803 | 171000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20230803 | 170900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20230803 | 170800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20230803 | 170700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20230803 | 170600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20230803 | 170500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20230803 | 170400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20230803 | 170300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20230803 | 170200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20230803 | 170100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 93 | 20230803 | 170000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20230803 | 165900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20230803 | 165800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20230803 | 165700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20230803 | 165600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20230803 | 165500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20230803 | 165400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20230803 | 165300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20230803 | 165200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20230803 | 165100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20230803 | 165000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20230803 | 164900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20230803 | 164800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20230803 | 164700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20230803 | 164600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20230803 | 164500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20230803 | 164400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20230803 | 164300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20230803 | 164200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20230803 | 164100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20230803 | 164000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20230803 | 163900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20230803 | 163800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20230803 | 163700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20230803 | 163600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20230803 | 163500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20230803 | 163400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20230803 | 163300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20230803 | 163200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20230803 | 163100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 123 | 20230803 | 163000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20230803 | 162900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20230803 | 162800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20230803 | 162700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20230803 | 162600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20230803 | 162500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20230803 | 162400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20230803 | 162300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20230803 | 162200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20230803 | 162100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20230803 | 162000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20230803 | 161900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20230803 | 161800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20230803 | 161700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20230803 | 161600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20230803 | 161500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20230803 | 161400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20230803 | 161300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20230803 | 161200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20230803 | 161100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20230803 | 161000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20230803 | 160900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20230803 | 160800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20230803 | 160700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20230803 | 160600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20230803 | 160500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20230803 | 160400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20230803 | 160300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20230803 | 160200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20230803 | 160100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 153 | 20230803 | 160000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20230803 | 155900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20230803 | 155800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20230803 | 155700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20230803 | 155600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20230803 | 155500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20230803 | 155400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20230803 | 155300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20230803 | 155200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20230803 | 155100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20230803 | 155000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20230803 | 154900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20230803 | 154800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20230803 | 154700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20230803 | 154600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20230803 | 154500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20230803 | 154400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20230803 | 154300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20230803 | 154200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20230803 | 154100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20230803 | 154000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20230803 | 153900 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20230803 | 153800 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20230803 | 153700 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20230803 | 153600 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20230803 | 153500 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20230803 | 153400 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20230803 | 153300 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20230803 | 153200 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20230803 | 153100 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 183 | 20230803 | 153000 | 406604666500 | 120000 | 120000 | 120000 | 120000 | 237859 |
| 184 | 20230803 | 152900 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20230803 | 152800 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20230803 | 152700 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20230803 | 152600 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20230803 | 152500 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20230803 | 152400 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20230803 | 152300 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20230803 | 152200 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20230803 | 152100 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20230803 | 152000 | 378061586500 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20230803 | 151900 | 378061586500 | 119900 | 120100 | 120100 | 119900 | 8826 |
| 195 | 20230803 | 151800 | 377002502700 | 120000 | 119900 | 120000 | 119800 | 12548 |
| 196 | 20230803 | 151700 | 375497475100 | 119900 | 119600 | 119900 | 119600 | 9239 |
| 197 | 20230803 | 151600 | 374391266900 | 119600 | 119700 | 119700 | 119600 | 2593 |
| 198 | 20230803 | 151500 | 374081036000 | 119600 | 119700 | 119700 | 119600 | 2173 |
| 199 | 20230803 | 151400 | 373821047600 | 119700 | 119700 | 119700 | 119600 | 9866 |
| 200 | 20230803 | 151300 | 372640992800 | 119600 | 119600 | 119700 | 119600 | 3952 |
| 201 | 20230803 | 151200 | 372168041500 | 119700 | 119600 | 119700 | 119600 | 901 |
| 202 | 20230803 | 151100 | 372060218200 | 119700 | 119900 | 119900 | 119500 | 11104 |
| 203 | 20230803 | 151000 | 370730794400 | 119800 | 119800 | 119900 | 119800 | 2875 |
| 204 | 20230803 | 150900 | 370386228500 | 119800 | 119900 | 119900 | 119800 | 3162 |
| 205 | 20230803 | 150800 | 370007260800 | 119800 | 119700 | 119900 | 119700 | 1780 |
| 206 | 20230803 | 150700 | 369793892100 | 119800 | 119900 | 120000 | 119700 | 12162 |
| 207 | 20230803 | 150600 | 368336169100 | 119900 | 119900 | 119900 | 119800 | 2439 |
| 208 | 20230803 | 150500 | 368043813600 | 119900 | 119600 | 119900 | 119500 | 5042 |
| 209 | 20230803 | 150400 | 367440057900 | 119600 | 119600 | 119600 | 119500 | 3344 |
| 210 | 20230803 | 150300 | 367040173400 | 119600 | 119100 | 119600 | 119100 | 8906 |
| 211 | 20230803 | 150200 | 365977611400 | 119200 | 119100 | 119200 | 119100 | 2933 |
| 212 | 20230803 | 150100 | 365628066400 | 119200 | 119200 | 119300 | 119100 | 8218 |
| 213 | 20230803 | 150000 | 364648379500 | 119300 | 119200 | 119300 | 119200 | 1024 |
| 214 | 20230803 | 145900 | 364526264500 | 119300 | 119300 | 119300 | 119200 | 1787 |
| 215 | 20230803 | 145800 | 364313189000 | 119200 | 119200 | 119300 | 119100 | 3781 |
| 216 | 20230803 | 145700 | 363862456100 | 119300 | 119500 | 119500 | 119200 | 4270 |
| 217 | 20230803 | 145600 | 363352761100 | 119400 | 119200 | 119400 | 119200 | 9681 |
| 218 | 20230803 | 145500 | 362197481500 | 119300 | 119300 | 119400 | 119200 | 5136 |
| 219 | 20230803 | 145400 | 361584915400 | 119400 | 119400 | 119500 | 119300 | 3382 |
| 220 | 20230803 | 145300 | 361181048000 | 119500 | 119400 | 119500 | 119400 | 2861 |
| 221 | 20230803 | 145200 | 360839407900 | 119500 | 119400 | 119500 | 119300 | 6391 |
| 222 | 20230803 | 145100 | 360076322800 | 119400 | 119600 | 119700 | 119300 | 11087 |
| 223 | 20230803 | 145000 | 358751110700 | 119600 | 119700 | 119700 | 119600 | 2472 |
| 224 | 20230803 | 144900 | 358455286700 | 119700 | 119600 | 119700 | 119600 | 1389 |
| 225 | 20230803 | 144800 | 358289074200 | 119600 | 119400 | 119700 | 119300 | 4026 |
| 226 | 20230803 | 144700 | 357808082500 | 119400 | 119100 | 119400 | 119100 | 7750 |
| 227 | 20230803 | 144600 | 356884260200 | 119200 | 119000 | 119200 | 119000 | 5747 |
| 228 | 20230803 | 144500 | 356199923400 | 119000 | 119100 | 119200 | 119000 | 11213 |
| 229 | 20230803 | 144400 | 354865034900 | 119200 | 119100 | 119300 | 119100 | 8151 |
| 230 | 20230803 | 144300 | 353893501200 | 119200 | 119200 | 119400 | 119100 | 6863 |
| 231 | 20230803 | 144200 | 353074987300 | 119300 | 119200 | 119300 | 119000 | 10536 |
| 232 | 20230803 | 144100 | 351819768800 | 119200 | 119600 | 119600 | 119100 | 17151 |
| 233 | 20230803 | 144000 | 349772834900 | 119500 | 119800 | 119800 | 119500 | 10994 |
| 234 | 20230803 | 143900 | 348458079000 | 119800 | 119700 | 120000 | 119600 | 11882 |
| 235 | 20230803 | 143800 | 347034579600 | 119800 | 120000 | 120200 | 119700 | 9040 |
| 236 | 20230803 | 143700 | 345949945100 | 120100 | 120100 | 120200 | 119900 | 5643 |
| 237 | 20230803 | 143600 | 345272713100 | 120100 | 120300 | 120300 | 120000 | 9952 |
| 238 | 20230803 | 143500 | 344076964900 | 120300 | 120500 | 120500 | 120200 | 5979 |
| 239 | 20230803 | 143400 | 343357461000 | 120400 | 120800 | 120900 | 120400 | 13628 |
| 240 | 20230803 | 143300 | 341713895900 | 120800 | 121000 | 121000 | 120600 | 17893 |
| 241 | 20230803 | 143200 | 339552102000 | 121000 | 121000 | 121000 | 120800 | 7645 |
| 242 | 20230803 | 143100 | 338627495800 | 121000 | 121200 | 121300 | 120800 | 23746 |
| 243 | 20230803 | 143000 | 335752462400 | 121200 | 120800 | 121200 | 120700 | 26964 |
| 244 | 20230803 | 142900 | 332490697200 | 120800 | 120800 | 120900 | 120600 | 10891 |
| 245 | 20230803 | 142800 | 331175263300 | 120900 | 120700 | 120900 | 120600 | 17996 |
| 246 | 20230803 | 142700 | 329002001200 | 120700 | 120400 | 120700 | 120300 | 10991 |
| 247 | 20230803 | 142600 | 327676906400 | 120400 | 120700 | 120700 | 120400 | 7836 |
| 248 | 20230803 | 142500 | 326732129300 | 120600 | 120300 | 120700 | 120200 | 28561 |
| 249 | 20230803 | 142400 | 323291464100 | 120400 | 120300 | 120500 | 120300 | 26103 |
| 250 | 20230803 | 142300 | 320148501800 | 120400 | 120100 | 120400 | 120100 | 8640 |
| 251 | 20230803 | 142200 | 319109267400 | 120200 | 120200 | 120200 | 120000 | 9138 |
| 252 | 20230803 | 142100 | 318011676700 | 120200 | 120000 | 120200 | 119900 | 9560 |
| 253 | 20230803 | 142000 | 316863982200 | 120000 | 119900 | 120000 | 119900 | 2739 |
| 254 | 20230803 | 141900 | 316535322600 | 120000 | 120000 | 120000 | 119900 | 1924 |
| 255 | 20230803 | 141800 | 316304511600 | 119900 | 119900 | 120100 | 119800 | 17404 |
| 256 | 20230803 | 141700 | 314216263500 | 119900 | 119900 | 119900 | 119800 | 3563 |
| 257 | 20230803 | 141600 | 313789128300 | 119800 | 119800 | 119900 | 119800 | 1844 |
| 258 | 20230803 | 141500 | 313568119900 | 119900 | 119900 | 119900 | 119800 | 2719 |
| 259 | 20230803 | 141400 | 313242222600 | 119900 | 119800 | 119900 | 119800 | 2150 |
| 260 | 20230803 | 141300 | 312984521800 | 119800 | 119800 | 119900 | 119800 | 2629 |
| 261 | 20230803 | 141200 | 312669362700 | 119900 | 119900 | 119900 | 119800 | 2313 |
| 262 | 20230803 | 141100 | 312392079400 | 119900 | 119900 | 119900 | 119800 | 2582 |
| 263 | 20230803 | 141000 | 312082625000 | 119900 | 119900 | 119900 | 119800 | 2292 |
| 264 | 20230803 | 140900 | 311807876400 | 119900 | 119900 | 119900 | 119800 | 2044 |
| 265 | 20230803 | 140800 | 311562863800 | 119800 | 119900 | 120000 | 119800 | 8266 |
| 266 | 20230803 | 140700 | 310571730700 | 119900 | 119700 | 119900 | 119700 | 2642 |
| 267 | 20230803 | 140600 | 310255169900 | 119700 | 119500 | 119800 | 119500 | 16474 |
| 268 | 20230803 | 140500 | 308283289800 | 119600 | 119700 | 119700 | 119500 | 7864 |
| 269 | 20230803 | 140400 | 307342672400 | 119700 | 119600 | 119700 | 119600 | 3521 |
| 270 | 20230803 | 140300 | 306921422900 | 119600 | 119800 | 119800 | 119600 | 6398 |
| 271 | 20230803 | 140200 | 306155523000 | 119800 | 119700 | 119800 | 119700 | 2539 |
| 272 | 20230803 | 140100 | 305851489800 | 119800 | 119800 | 119900 | 119700 | 4811 |
| 273 | 20230803 | 140000 | 305275152100 | 119900 | 120100 | 120100 | 119800 | 13368 |
| 274 | 20230803 | 135900 | 303671250800 | 120100 | 120000 | 120100 | 120000 | 1710 |
| 275 | 20230803 | 135800 | 303465935600 | 120100 | 120000 | 120100 | 120000 | 2219 |
| 276 | 20230803 | 135700 | 303199509900 | 120100 | 120200 | 120200 | 120000 | 5000 |
| 277 | 20230803 | 135600 | 302599011000 | 120100 | 120100 | 120200 | 120000 | 2059 |
| 278 | 20230803 | 135500 | 302351686200 | 120100 | 120000 | 120100 | 120000 | 8841 |
| 279 | 20230803 | 135400 | 301290564500 | 120100 | 120000 | 120200 | 119900 | 10646 |
| 280 | 20230803 | 135300 | 300012483500 | 119900 | 120100 | 120100 | 119900 | 8747 |
| 281 | 20230803 | 135200 | 298962800100 | 120100 | 120100 | 120200 | 120000 | 4570 |
| 282 | 20230803 | 135100 | 298413922100 | 120100 | 120000 | 120100 | 120000 | 3382 |
| 283 | 20230803 | 135000 | 298007782000 | 120100 | 119900 | 120100 | 119800 | 9198 |
| 284 | 20230803 | 134900 | 296904441400 | 119900 | 119900 | 120000 | 119800 | 9202 |
| 285 | 20230803 | 134800 | 295800873700 | 120000 | 120200 | 120200 | 119900 | 14412 |
| 286 | 20230803 | 134700 | 294070456600 | 120300 | 120200 | 120400 | 120100 | 9234 |
| 287 | 20230803 | 134600 | 292960196800 | 120200 | 120200 | 120400 | 120200 | 5933 |
| 288 | 20230803 | 134500 | 292246461500 | 120300 | 120100 | 120300 | 120100 | 7854 |
| 289 | 20230803 | 134400 | 291302177000 | 120200 | 120100 | 120200 | 120000 | 8332 |
| 290 | 20230803 | 134300 | 290301584300 | 120100 | 120100 | 120200 | 120000 | 5807 |
| 291 | 20230803 | 134200 | 289604018600 | 120000 | 120100 | 120100 | 120000 | 2796 |
| 292 | 20230803 | 134100 | 289268371000 | 120000 | 120100 | 120100 | 119900 | 9506 |
| 293 | 20230803 | 134000 | 288127605000 | 120000 | 120100 | 120200 | 119900 | 10079 |
| 294 | 20230803 | 133900 | 286917749500 | 120200 | 120100 | 120200 | 120000 | 4989 |
| 295 | 20230803 | 133800 | 286318520600 | 120100 | 120000 | 120200 | 120000 | 3970 |
| 296 | 20230803 | 133700 | 285841749500 | 120000 | 119800 | 120100 | 119800 | 8729 |
| 297 | 20230803 | 133600 | 284794475100 | 119800 | 119700 | 119900 | 119600 | 4566 |
| 298 | 20230803 | 133500 | 284247757700 | 119700 | 119700 | 119700 | 119500 | 3367 |
| 299 | 20230803 | 133400 | 283844999300 | 119600 | 119600 | 119700 | 119500 | 15430 |
| 300 | 20230803 | 133300 | 281999071700 | 119600 | 119500 | 119700 | 119500 | 2528 |
| 301 | 20230803 | 133200 | 281696739600 | 119600 | 119300 | 119600 | 119300 | 9960 |
| 302 | 20230803 | 133100 | 280506918300 | 119300 | 119500 | 119600 | 119200 | 10935 |
| 303 | 20230803 | 133000 | 279201388100 | 119500 | 119700 | 119900 | 119500 | 7099 |
| 304 | 20230803 | 132900 | 278351414100 | 119700 | 119400 | 119700 | 119400 | 3474 |
| 305 | 20230803 | 132800 | 277936197400 | 119400 | 119300 | 119500 | 119200 | 4467 |
| 306 | 20230803 | 132700 | 277403138500 | 119200 | 119300 | 119300 | 119200 | 4733 |
| 307 | 20230803 | 132600 | 276838869500 | 119200 | 119500 | 119500 | 119200 | 4750 |
| 308 | 20230803 | 132500 | 276271899400 | 119500 | 119500 | 119700 | 119400 | 17939 |
| 309 | 20230803 | 132400 | 274127132400 | 119600 | 119900 | 119900 | 119500 | 11329 |
| 310 | 20230803 | 132300 | 272771391500 | 119800 | 119700 | 119900 | 119700 | 2213 |
| 311 | 20230803 | 132200 | 272506337700 | 119700 | 119600 | 119800 | 119600 | 2018 |
| 312 | 20230803 | 132100 | 272264746500 | 119600 | 119800 | 119900 | 119600 | 4502 |
| 313 | 20230803 | 132000 | 271725764200 | 119800 | 119800 | 120000 | 119700 | 16482 |
| 314 | 20230803 | 131900 | 269751233000 | 119800 | 120100 | 120300 | 119800 | 16293 |
| 315 | 20230803 | 131800 | 267795940500 | 120100 | 119900 | 120100 | 119900 | 4058 |
| 316 | 20230803 | 131700 | 267309039600 | 120000 | 120000 | 120100 | 119900 | 6762 |
| 317 | 20230803 | 131600 | 266497589900 | 120000 | 120400 | 120400 | 120000 | 9920 |
| 318 | 20230803 | 131500 | 265305856200 | 120300 | 120300 | 120400 | 120100 | 8107 |
| 319 | 20230803 | 131400 | 264331014500 | 120300 | 120400 | 120500 | 120100 | 15635 |
| 320 | 20230803 | 131300 | 262449191600 | 120400 | 119800 | 120400 | 119800 | 30855 |
| 321 | 20230803 | 131200 | 258744089900 | 119900 | 119700 | 119900 | 119700 | 8237 |
| 322 | 20230803 | 131100 | 257757268500 | 119800 | 119800 | 119800 | 119700 | 4308 |
| 323 | 20230803 | 131000 | 257241204500 | 119700 | 119800 | 119800 | 119700 | 2763 |
| 324 | 20230803 | 130900 | 256910256600 | 119800 | 119700 | 119800 | 119600 | 7647 |
| 325 | 20230803 | 130800 | 255994810900 | 119600 | 119500 | 119700 | 119500 | 3695 |
| 326 | 20230803 | 130700 | 255552809300 | 119600 | 119500 | 119600 | 119400 | 2046 |
| 327 | 20230803 | 130600 | 255308275900 | 119500 | 119300 | 119500 | 119300 | 3369 |
| 328 | 20230803 | 130500 | 254905910600 | 119400 | 119300 | 119400 | 119100 | 8628 |
| 329 | 20230803 | 130400 | 253877501100 | 119200 | 119200 | 119300 | 119100 | 2103 |
| 330 | 20230803 | 130300 | 253626709900 | 119200 | 119100 | 119200 | 119100 | 4709 |
| 331 | 20230803 | 130200 | 253065762300 | 119200 | 119400 | 119400 | 119100 | 9120 |
| 332 | 20230803 | 130100 | 251978006000 | 119300 | 119400 | 119400 | 119300 | 2731 |
| 333 | 20230803 | 130000 | 251651980100 | 119400 | 119400 | 119400 | 119300 | 2085 |
| 334 | 20230803 | 125900 | 251403170500 | 119400 | 119500 | 119500 | 119300 | 6873 |
| 335 | 20230803 | 125800 | 250582234300 | 119500 | 119300 | 119500 | 119300 | 3714 |
| 336 | 20230803 | 125700 | 250138774800 | 119400 | 119500 | 119500 | 119300 | 4837 |
| 337 | 20230803 | 125600 | 249561261100 | 119500 | 119600 | 119600 | 119400 | 5390 |
| 338 | 20230803 | 125500 | 248917131700 | 119600 | 119500 | 119700 | 119500 | 8368 |
| 339 | 20230803 | 125400 | 247916507200 | 119600 | 119600 | 119600 | 119500 | 4485 |
| 340 | 20230803 | 125300 | 247380238600 | 119600 | 119400 | 119600 | 119400 | 2433 |
| 341 | 20230803 | 125200 | 247089452800 | 119400 | 119700 | 119700 | 119400 | 17000 |
| 342 | 20230803 | 125100 | 245057432100 | 119600 | 119500 | 119700 | 119400 | 5526 |
| 343 | 20230803 | 125000 | 244396869100 | 119400 | 119500 | 119500 | 119400 | 4397 |
| 344 | 20230803 | 124900 | 243871558500 | 119500 | 119400 | 119500 | 119300 | 5101 |
| 345 | 20230803 | 124800 | 243262548900 | 119300 | 119300 | 119400 | 119300 | 1398 |
| 346 | 20230803 | 124700 | 243095669700 | 119400 | 119400 | 119400 | 119300 | 1735 |
| 347 | 20230803 | 124600 | 242888541000 | 119400 | 119300 | 119400 | 119300 | 1558 |
| 348 | 20230803 | 124500 | 242702571700 | 119300 | 119400 | 119400 | 119300 | 3026 |
| 349 | 20230803 | 124400 | 242341329000 | 119400 | 119300 | 119400 | 119200 | 1922 |
| 350 | 20230803 | 124300 | 242111991800 | 119200 | 119300 | 119300 | 119200 | 2042 |
| 351 | 20230803 | 124200 | 241868480500 | 119300 | 119200 | 119300 | 119100 | 3732 |
| 352 | 20230803 | 124100 | 241423471600 | 119200 | 119000 | 119200 | 119000 | 2541 |
| 353 | 20230803 | 124000 | 241120817100 | 119100 | 119000 | 119100 | 119000 | 1045 |
| 354 | 20230803 | 123900 | 240996398200 | 119100 | 119000 | 119200 | 118900 | 7680 |
| 355 | 20230803 | 123800 | 240082063700 | 119000 | 118900 | 119000 | 118900 | 1542 |
| 356 | 20230803 | 123700 | 239898621500 | 119000 | 118700 | 119000 | 118700 | 5372 |
| 357 | 20230803 | 123600 | 239260293400 | 118700 | 118900 | 119000 | 118700 | 9259 |
| 358 | 20230803 | 123500 | 238160174700 | 118900 | 118900 | 119000 | 118900 | 1570 |
| 359 | 20230803 | 123400 | 237973468200 | 118900 | 118900 | 119000 | 118900 | 682 |
| 360 | 20230803 | 123300 | 237892367900 | 118900 | 119100 | 119100 | 118900 | 6834 |
| 361 | 20230803 | 123200 | 237079277100 | 119000 | 119200 | 119300 | 119000 | 6832 |
| 362 | 20230803 | 123100 | 236265066500 | 119200 | 119000 | 119200 | 118900 | 7606 |
| 363 | 20230803 | 123000 | 235359165100 | 119000 | 118900 | 119100 | 118900 | 4374 |
| 364 | 20230803 | 122900 | 234838652200 | 118900 | 119000 | 119100 | 118900 | 7825 |
| 365 | 20230803 | 122800 | 233907971300 | 119000 | 119200 | 119300 | 118900 | 18558 |
| 366 | 20230803 | 122700 | 231696463100 | 119300 | 118900 | 119300 | 118900 | 19801 |
| 367 | 20230803 | 122600 | 229338359900 | 118900 | 118800 | 118900 | 118800 | 3839 |
| 368 | 20230803 | 122500 | 228881946800 | 118800 | 118900 | 118900 | 118800 | 7054 |
| 369 | 20230803 | 122400 | 228043425800 | 118900 | 118900 | 118900 | 118800 | 6342 |
| 370 | 20230803 | 122300 | 227289435700 | 118900 | 118700 | 118900 | 118600 | 7973 |
| 371 | 20230803 | 122200 | 226342406700 | 118700 | 118500 | 118700 | 118500 | 4806 |
| 372 | 20230803 | 122100 | 225772454500 | 118500 | 118500 | 118600 | 118500 | 5419 |
| 373 | 20230803 | 122000 | 225130279300 | 118500 | 118200 | 118600 | 118200 | 6127 |
| 374 | 20230803 | 121900 | 224404494100 | 118300 | 118200 | 118300 | 118200 | 2123 |
| 375 | 20230803 | 121800 | 224153456700 | 118300 | 118300 | 118300 | 118200 | 3615 |
| 376 | 20230803 | 121700 | 223725863400 | 118300 | 117900 | 118300 | 117900 | 35455 |
| 377 | 20230803 | 121600 | 219541797300 | 117900 | 118000 | 118000 | 117900 | 6899 |
| 378 | 20230803 | 121500 | 218727871200 | 118000 | 118000 | 118100 | 118000 | 3527 |
| 379 | 20230803 | 121400 | 218311670500 | 118000 | 118100 | 118200 | 118000 | 10007 |
| 380 | 20230803 | 121300 | 217129875500 | 118100 | 118100 | 118200 | 118100 | 3667 |
| 381 | 20230803 | 121200 | 216696788700 | 118100 | 118100 | 118200 | 118100 | 4196 |
| 382 | 20230803 | 121100 | 216201208500 | 118200 | 118200 | 118300 | 118100 | 11388 |
| 383 | 20230803 | 121000 | 214854975100 | 118300 | 118100 | 118300 | 118100 | 15239 |
| 384 | 20230803 | 120900 | 213053096500 | 118100 | 118200 | 118200 | 118100 | 2351 |
| 385 | 20230803 | 120800 | 212775284500 | 118200 | 118100 | 118200 | 118100 | 2029 |
| 386 | 20230803 | 120700 | 212535571200 | 118100 | 118100 | 118200 | 118100 | 1468 |
| 387 | 20230803 | 120600 | 212362102400 | 118200 | 118100 | 118200 | 118100 | 1594 |
| 388 | 20230803 | 120500 | 212173776600 | 118100 | 118200 | 118200 | 118100 | 3188 |
| 389 | 20230803 | 120400 | 211796997000 | 118200 | 118200 | 118200 | 118100 | 1696 |
| 390 | 20230803 | 120300 | 211596560900 | 118200 | 118100 | 118200 | 118100 | 1794 |
| 391 | 20230803 | 120200 | 211384557600 | 118100 | 118100 | 118200 | 118100 | 1318 |
| 392 | 20230803 | 120100 | 211228816300 | 118100 | 118100 | 118200 | 118100 | 794 |
| 393 | 20230803 | 120000 | 211135025600 | 118100 | 118200 | 118200 | 118100 | 1067 |
| 394 | 20230803 | 115900 | 211008957900 | 118200 | 118100 | 118200 | 118100 | 1004 |
| 395 | 20230803 | 115800 | 210890339800 | 118100 | 118100 | 118200 | 118100 | 3490 |
| 396 | 20230803 | 115700 | 210477913000 | 118100 | 118200 | 118200 | 118100 | 1022 |
| 397 | 20230803 | 115600 | 210357184200 | 118200 | 118000 | 118200 | 118000 | 4127 |
| 398 | 20230803 | 115500 | 209869806300 | 118000 | 118000 | 118100 | 118000 | 1677 |
| 399 | 20230803 | 115400 | 209671807900 | 118000 | 118100 | 118100 | 118000 | 613 |
| 400 | 20230803 | 115300 | 209599447300 | 118000 | 118100 | 118100 | 118000 | 843 |
| 401 | 20230803 | 115200 | 209499948100 | 118000 | 118100 | 118200 | 118000 | 3809 |
| 402 | 20230803 | 115100 | 209050100000 | 118100 | 118000 | 118200 | 117900 | 4030 |
| 403 | 20230803 | 115000 | 208574188200 | 117900 | 118100 | 118200 | 117900 | 4206 |
| 404 | 20230803 | 114900 | 208077703100 | 118100 | 118000 | 118200 | 117900 | 7736 |
| 405 | 20230803 | 114800 | 207164763500 | 117900 | 118000 | 118000 | 117800 | 6942 |
| 406 | 20230803 | 114700 | 206346554400 | 118000 | 117600 | 118000 | 117600 | 9100 |
| 407 | 20230803 | 114600 | 205274567700 | 117700 | 117800 | 117800 | 117500 | 13041 |
| 408 | 20230803 | 114500 | 203739536500 | 117800 | 117200 | 117800 | 117200 | 8716 |
| 409 | 20230803 | 114400 | 202715737000 | 117300 | 117300 | 117300 | 117200 | 6448 |
| 410 | 20230803 | 114300 | 201959613400 | 117300 | 117300 | 117400 | 117200 | 7810 |
| 411 | 20230803 | 114200 | 201043556400 | 117300 | 117300 | 117400 | 117300 | 5378 |
| 412 | 20230803 | 114100 | 200412694000 | 117300 | 117600 | 117600 | 117300 | 7086 |
| 413 | 20230803 | 114000 | 199580688200 | 117500 | 117500 | 117700 | 117500 | 9208 |
| 414 | 20230803 | 113900 | 198497818400 | 117600 | 117300 | 117600 | 117200 | 13878 |
| 415 | 20230803 | 113800 | 196870142600 | 117200 | 117400 | 117500 | 117200 | 29888 |
| 416 | 20230803 | 113700 | 193364203200 | 117400 | 117500 | 117600 | 117300 | 34083 |
| 417 | 20230803 | 113600 | 189359485400 | 117600 | 117800 | 117800 | 117500 | 19912 |
| 418 | 20230803 | 113500 | 187016760400 | 117700 | 117800 | 117800 | 117700 | 3218 |
| 419 | 20230803 | 113400 | 186637831900 | 117900 | 117800 | 117900 | 117700 | 10392 |
| 420 | 20230803 | 113300 | 185413638100 | 117800 | 118100 | 118100 | 117800 | 31978 |
| 421 | 20230803 | 113200 | 181641176100 | 118100 | 118100 | 118200 | 118000 | 23219 |
| 422 | 20230803 | 113100 | 178899738700 | 118100 | 118100 | 118200 | 118100 | 2060 |
| 423 | 20230803 | 113000 | 178656428200 | 118100 | 118200 | 118200 | 118100 | 2882 |
| 424 | 20230803 | 112900 | 178316023100 | 118200 | 118200 | 118300 | 118100 | 20917 |
| 425 | 20230803 | 112800 | 175843965900 | 118200 | 118200 | 118300 | 118200 | 6292 |
| 426 | 20230803 | 112700 | 175100222700 | 118200 | 118200 | 118300 | 118200 | 19002 |
| 427 | 20230803 | 112600 | 172853541900 | 118300 | 118300 | 118400 | 118200 | 5828 |
| 428 | 20230803 | 112500 | 172164117600 | 118300 | 118500 | 118600 | 118300 | 8538 |
| 429 | 20230803 | 112400 | 171152914400 | 118500 | 118600 | 118600 | 118500 | 860 |
| 430 | 20230803 | 112300 | 171050959400 | 118600 | 118400 | 118700 | 118400 | 4113 |
| 431 | 20230803 | 112200 | 170563462400 | 118400 | 118400 | 118500 | 118400 | 3162 |
| 432 | 20230803 | 112100 | 170189060200 | 118400 | 118400 | 118500 | 118400 | 1663 |
| 433 | 20230803 | 112000 | 169992105200 | 118500 | 118400 | 118500 | 118400 | 1518 |
| 434 | 20230803 | 111900 | 169812315400 | 118500 | 118500 | 118600 | 118400 | 6841 |
| 435 | 20230803 | 111800 | 169001661400 | 118500 | 118600 | 118600 | 118500 | 2913 |
| 436 | 20230803 | 111700 | 168656432700 | 118600 | 118500 | 118600 | 118500 | 1576 |
| 437 | 20230803 | 111600 | 168469630700 | 118500 | 118400 | 118600 | 118400 | 3320 |
| 438 | 20230803 | 111500 | 168076175800 | 118500 | 118400 | 118500 | 118400 | 1346 |
| 439 | 20230803 | 111400 | 167916757000 | 118500 | 118200 | 118500 | 118200 | 16250 |
| 440 | 20230803 | 111300 | 165993988400 | 118200 | 118200 | 118300 | 118200 | 16501 |
| 441 | 20230803 | 111200 | 164043522200 | 118200 | 118300 | 118400 | 118200 | 11491 |
| 442 | 20230803 | 111100 | 162684140800 | 118300 | 118400 | 118500 | 118300 | 7114 |
| 443 | 20230803 | 111000 | 161841836800 | 118400 | 118600 | 118600 | 118400 | 5901 |
| 444 | 20230803 | 110900 | 161142701300 | 118500 | 118500 | 118600 | 118500 | 1190 |
| 445 | 20230803 | 110800 | 161001658700 | 118500 | 118500 | 118600 | 118500 | 1720 |
| 446 | 20230803 | 110700 | 160797757300 | 118500 | 118600 | 118600 | 118500 | 11805 |
| 447 | 20230803 | 110600 | 159398185600 | 118700 | 118700 | 118800 | 118600 | 4549 |
| 448 | 20230803 | 110500 | 158858218000 | 118800 | 118600 | 118800 | 118600 | 2235 |
| 449 | 20230803 | 110400 | 158592958900 | 118600 | 118500 | 118700 | 118500 | 6066 |
| 450 | 20230803 | 110300 | 157873664900 | 118500 | 118600 | 118600 | 118500 | 3526 |
| 451 | 20230803 | 110200 | 157455793200 | 118600 | 118600 | 118700 | 118500 | 4968 |
| 452 | 20230803 | 110100 | 156866560600 | 118500 | 118600 | 118700 | 118500 | 8134 |
| 453 | 20230803 | 110000 | 155901952600 | 118500 | 118400 | 118700 | 118400 | 6985 |
| 454 | 20230803 | 105900 | 155073352500 | 118400 | 118500 | 118600 | 118400 | 7249 |
| 455 | 20230803 | 105800 | 154214489600 | 118500 | 118500 | 118600 | 118500 | 1952 |
| 456 | 20230803 | 105700 | 153983160400 | 118500 | 118500 | 118600 | 118500 | 2768 |
| 457 | 20230803 | 105600 | 153655130800 | 118600 | 118500 | 118600 | 118500 | 13861 |
| 458 | 20230803 | 105500 | 152012349400 | 118500 | 118600 | 118700 | 118500 | 10943 |
| 459 | 20230803 | 105400 | 150715142300 | 118700 | 118800 | 118800 | 118600 | 3599 |
| 460 | 20230803 | 105300 | 150288022600 | 118700 | 118900 | 119000 | 118700 | 7604 |
| 461 | 20230803 | 105200 | 149384221200 | 118900 | 118900 | 119000 | 118900 | 2771 |
| 462 | 20230803 | 105100 | 149054737000 | 118900 | 118900 | 119000 | 118900 | 1292 |
| 463 | 20230803 | 105000 | 148901102800 | 118900 | 119000 | 119100 | 118900 | 1716 |
| 464 | 20230803 | 104900 | 148696980800 | 119100 | 119000 | 119100 | 119000 | 3674 |
| 465 | 20230803 | 104800 | 148259752300 | 119000 | 118900 | 119100 | 118900 | 4153 |
| 466 | 20230803 | 104700 | 147765570400 | 118900 | 118800 | 119100 | 118700 | 8049 |
| 467 | 20230803 | 104600 | 146808175800 | 118800 | 118800 | 118900 | 118600 | 4233 |
| 468 | 20230803 | 104500 | 146305423900 | 118800 | 118700 | 119000 | 118600 | 11651 |
| 469 | 20230803 | 104400 | 144921474400 | 118700 | 118900 | 119000 | 118500 | 23061 |
| 470 | 20230803 | 104300 | 142184224500 | 118900 | 119000 | 119100 | 118900 | 10245 |
| 471 | 20230803 | 104200 | 140965622100 | 118900 | 119100 | 119300 | 118900 | 12090 |
| 472 | 20230803 | 104100 | 139525592900 | 119100 | 119100 | 119200 | 118900 | 10035 |
| 473 | 20230803 | 104000 | 138331068500 | 119100 | 119400 | 119500 | 119100 | 24983 |
| 474 | 20230803 | 103900 | 135351547200 | 119400 | 119700 | 119700 | 119400 | 14477 |
| 475 | 20230803 | 103800 | 133620257000 | 119600 | 119700 | 119700 | 119600 | 2555 |
| 476 | 20230803 | 103700 | 133314494900 | 119600 | 119700 | 119800 | 119500 | 9524 |
| 477 | 20230803 | 103600 | 132174584900 | 119700 | 119700 | 119900 | 119700 | 2723 |
| 478 | 20230803 | 103500 | 131848372500 | 119700 | 119600 | 119700 | 119600 | 1456 |
| 479 | 20230803 | 103400 | 131674116200 | 119700 | 119800 | 119900 | 119600 | 10082 |
| 480 | 20230803 | 103300 | 130466768200 | 119900 | 119200 | 119900 | 119200 | 10158 |
| 481 | 20230803 | 103200 | 129252319800 | 119300 | 119400 | 119400 | 119200 | 5053 |
| 482 | 20230803 | 103100 | 128649638700 | 119300 | 119400 | 119500 | 119300 | 3789 |
| 483 | 20230803 | 103000 | 128197263100 | 119500 | 119400 | 119500 | 119400 | 2559 |
| 484 | 20230803 | 102900 | 127891595600 | 119500 | 119500 | 119500 | 119400 | 1559 |
| 485 | 20230803 | 102800 | 127705318600 | 119500 | 119400 | 119500 | 119400 | 3359 |
| 486 | 20230803 | 102700 | 127304073900 | 119500 | 119500 | 119600 | 119400 | 1559 |
| 487 | 20230803 | 102600 | 127117816000 | 119500 | 119600 | 119700 | 119400 | 8662 |
| 488 | 20230803 | 102500 | 126082308600 | 119600 | 119300 | 119700 | 119300 | 12506 |
| 489 | 20230803 | 102400 | 124587352000 | 119400 | 119400 | 119500 | 119300 | 2792 |
| 490 | 20230803 | 102300 | 124253958100 | 119500 | 119500 | 119600 | 119400 | 6587 |
| 491 | 20230803 | 102200 | 123466976800 | 119500 | 119600 | 119600 | 119400 | 7347 |
| 492 | 20230803 | 102100 | 122588676800 | 119600 | 119600 | 119700 | 119500 | 2494 |
| 493 | 20230803 | 102000 | 122290435500 | 119500 | 119600 | 119800 | 119500 | 5152 |
| 494 | 20230803 | 101900 | 121674133100 | 119600 | 119600 | 119800 | 119500 | 7457 |
| 495 | 20230803 | 101800 | 120782101300 | 119600 | 119900 | 120000 | 119600 | 11136 |
| 496 | 20230803 | 101700 | 119447375900 | 120000 | 119800 | 120000 | 119700 | 7157 |
| 497 | 20230803 | 101600 | 118589548400 | 119700 | 119600 | 119800 | 119500 | 4863 |
| 498 | 20230803 | 101500 | 118007800400 | 119700 | 119800 | 119800 | 119600 | 6559 |
| 499 | 20230803 | 101400 | 117222992300 | 119800 | 119800 | 119800 | 119400 | 10201 |
| 500 | 20230803 | 101300 | 116003001100 | 119800 | 119700 | 120000 | 119700 | 13850 |
| 501 | 20230803 | 101200 | 114342514000 | 119700 | 120000 | 120100 | 119600 | 12471 |
| 502 | 20230803 | 101100 | 112848051200 | 120100 | 119600 | 120100 | 119500 | 21931 |
| 503 | 20230803 | 101000 | 110221074100 | 119600 | 119400 | 119700 | 119300 | 3733 |
| 504 | 20230803 | 100900 | 109774976000 | 119300 | 119400 | 119400 | 119100 | 6901 |
| 505 | 20230803 | 100800 | 108951974900 | 119400 | 119200 | 119400 | 119100 | 3784 |
| 506 | 20230803 | 100700 | 108500750000 | 119200 | 119100 | 119300 | 119100 | 2823 |
| 507 | 20230803 | 100600 | 108164226800 | 119100 | 119100 | 119200 | 119000 | 1535 |
| 508 | 20230803 | 100500 | 107981456800 | 119100 | 119200 | 119200 | 119000 | 8558 |
| 509 | 20230803 | 100400 | 106962686400 | 119100 | 119000 | 119200 | 118900 | 5664 |
| 510 | 20230803 | 100300 | 106288505100 | 119000 | 119100 | 119200 | 118900 | 14180 |
| 511 | 20230803 | 100200 | 104600552000 | 119200 | 119200 | 119300 | 119100 | 4600 |
| 512 | 20230803 | 100100 | 104052330700 | 119200 | 119300 | 119500 | 119000 | 11085 |
| 513 | 20230803 | 100000 | 102731070000 | 119300 | 119400 | 119700 | 119200 | 14683 |
| 514 | 20230803 | 095900 | 100978369800 | 119400 | 119500 | 119700 | 119400 | 12022 |
| 515 | 20230803 | 095800 | 99540745100 | 119500 | 119400 | 119500 | 119200 | 10150 |
| 516 | 20230803 | 095700 | 98329357900 | 119300 | 119100 | 119400 | 119100 | 10130 |
| 517 | 20230803 | 095600 | 97121759300 | 119100 | 119300 | 119300 | 119100 | 3619 |
| 518 | 20230803 | 095500 | 96690350600 | 119200 | 119400 | 119500 | 119100 | 18530 |
| 519 | 20230803 | 095400 | 94478050700 | 119400 | 119300 | 119500 | 119300 | 2888 |
| 520 | 20230803 | 095300 | 94133312900 | 119300 | 118900 | 119400 | 118800 | 6434 |
| 521 | 20230803 | 095200 | 93366713000 | 118800 | 118700 | 118900 | 118700 | 2037 |
| 522 | 20230803 | 095100 | 93124792900 | 118700 | 118600 | 118800 | 118600 | 3104 |
| 523 | 20230803 | 095000 | 92756290200 | 118600 | 118600 | 118700 | 118500 | 6667 |
| 524 | 20230803 | 094900 | 91965533500 | 118600 | 118800 | 118900 | 118600 | 12703 |
| 525 | 20230803 | 094800 | 90457125500 | 118800 | 118900 | 118900 | 118800 | 1711 |
| 526 | 20230803 | 094700 | 90253820700 | 118800 | 118900 | 119000 | 118700 | 8300 |
| 527 | 20230803 | 094600 | 89267491300 | 118900 | 119100 | 119200 | 118900 | 6007 |
| 528 | 20230803 | 094500 | 88552458100 | 119200 | 119000 | 119200 | 119000 | 3118 |
| 529 | 20230803 | 094400 | 88181259400 | 119000 | 119000 | 119300 | 119000 | 6860 |
| 530 | 20230803 | 094300 | 87364209600 | 119100 | 119200 | 119300 | 119000 | 12057 |
| 531 | 20230803 | 094200 | 85927701400 | 119300 | 119200 | 119300 | 119200 | 5257 |
| 532 | 20230803 | 094100 | 85300640100 | 119300 | 119300 | 119300 | 119100 | 4212 |
| 533 | 20230803 | 094000 | 84798615700 | 119300 | 119300 | 119300 | 119100 | 5287 |
| 534 | 20230803 | 093900 | 84168350600 | 119400 | 119300 | 119400 | 119100 | 10997 |
| 535 | 20230803 | 093800 | 82857569400 | 119400 | 119400 | 119500 | 119200 | 12141 |
| 536 | 20230803 | 093700 | 81409280100 | 119400 | 119200 | 119400 | 119100 | 12682 |
| 537 | 20230803 | 093600 | 79897728600 | 119300 | 118600 | 119300 | 118600 | 9403 |
| 538 | 20230803 | 093500 | 78779573600 | 118700 | 118600 | 118700 | 118600 | 2932 |
| 539 | 20230803 | 093400 | 78431819900 | 118700 | 118500 | 118700 | 118500 | 5278 |
| 540 | 20230803 | 093300 | 77805846500 | 118500 | 118500 | 118700 | 118500 | 4959 |
| 541 | 20230803 | 093200 | 77217711400 | 118500 | 118700 | 118700 | 118500 | 4004 |
| 542 | 20230803 | 093100 | 76742784200 | 118700 | 118800 | 119000 | 118600 | 11057 |
| 543 | 20230803 | 093000 | 75430185000 | 118900 | 118500 | 118900 | 118500 | 8156 |
| 544 | 20230803 | 092900 | 74462220400 | 118600 | 118600 | 118600 | 118500 | 8188 |
| 545 | 20230803 | 092800 | 73491397100 | 118500 | 118700 | 118800 | 118500 | 10106 |
| 546 | 20230803 | 092700 | 72292176500 | 118800 | 118700 | 118800 | 118700 | 1186 |
| 547 | 20230803 | 092600 | 72151343500 | 118700 | 118800 | 118900 | 118600 | 9065 |
| 548 | 20230803 | 092500 | 71075061300 | 118900 | 119000 | 119100 | 118800 | 12975 |
| 549 | 20230803 | 092400 | 69532156800 | 119100 | 119100 | 119200 | 119000 | 14276 |
| 550 | 20230803 | 092300 | 67832126700 | 119100 | 118800 | 119100 | 118800 | 11215 |
| 551 | 20230803 | 092200 | 66497581500 | 118800 | 118600 | 119000 | 118600 | 15646 |
| 552 | 20230803 | 092100 | 64638323000 | 118700 | 118500 | 118700 | 118500 | 4558 |
| 553 | 20230803 | 092000 | 64097706500 | 118500 | 118400 | 118700 | 118400 | 29648 |
| 554 | 20230803 | 091900 | 60582339100 | 118400 | 118300 | 118500 | 118000 | 21120 |
| 555 | 20230803 | 091800 | 58085143800 | 118300 | 118300 | 118500 | 118100 | 16347 |
| 556 | 20230803 | 091700 | 56151665500 | 118400 | 118200 | 118700 | 118000 | 35538 |
| 557 | 20230803 | 091600 | 51942430400 | 118100 | 118300 | 118400 | 118000 | 32256 |
| 558 | 20230803 | 091500 | 48129481300 | 118300 | 118400 | 118500 | 118300 | 5543 |
| 559 | 20230803 | 091400 | 47473550000 | 118400 | 118200 | 118700 | 118200 | 27498 |
| 560 | 20230803 | 091300 | 44217034900 | 118200 | 118800 | 118800 | 118200 | 22194 |
| 561 | 20230803 | 091200 | 41586929400 | 118800 | 119000 | 119100 | 118800 | 10462 |
| 562 | 20230803 | 091100 | 40342661400 | 119000 | 119100 | 119200 | 118900 | 5890 |
| 563 | 20230803 | 091000 | 39641403100 | 119100 | 119200 | 119300 | 119100 | 4386 |
| 564 | 20230803 | 090900 | 39118768400 | 119200 | 118900 | 119300 | 118800 | 22591 |
| 565 | 20230803 | 090800 | 36429943300 | 118900 | 119300 | 119400 | 118900 | 22679 |
| 566 | 20230803 | 090700 | 33727776900 | 119300 | 119300 | 119500 | 119300 | 7929 |
| 567 | 20230803 | 090600 | 32781079100 | 119400 | 119600 | 119700 | 119200 | 19879 |
| 568 | 20230803 | 090500 | 30406838000 | 119600 | 119100 | 119800 | 119100 | 31105 |
| 569 | 20230803 | 090400 | 26690261300 | 119100 | 119600 | 119600 | 119100 | 13350 |
| 570 | 20230803 | 090300 | 25097095600 | 119600 | 119000 | 119600 | 119000 | 27368 |
| 571 | 20230803 | 090200 | 21831886400 | 118900 | 119100 | 119400 | 118900 | 23166 |
| 572 | 20230803 | 090100 | 19074078600 | 119100 | 119100 | 119600 | 118900 | 34213 |
| 573 | 20230803 | 090000 | 14994211100 | 119200 | 119000 | 119400 | 118600 | 125845 |