34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 3 | 20231016 | 183000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 4 | 20231016 | 182900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 5 | 20231016 | 182800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 6 | 20231016 | 182700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 7 | 20231016 | 182600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 8 | 20231016 | 182500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 9 | 20231016 | 182400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 10 | 20231016 | 182300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 11 | 20231016 | 182200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 12 | 20231016 | 182100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 13 | 20231016 | 182000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 14 | 20231016 | 181900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 15 | 20231016 | 181800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 16 | 20231016 | 181700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 17 | 20231016 | 181600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 18 | 20231016 | 181500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 19 | 20231016 | 181400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 20 | 20231016 | 181300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 21 | 20231016 | 181200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 22 | 20231016 | 181100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 23 | 20231016 | 181000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 24 | 20231016 | 180900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 25 | 20231016 | 180800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 26 | 20231016 | 180700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 27 | 20231016 | 180600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 28 | 20231016 | 180500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 29 | 20231016 | 180400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 30 | 20231016 | 180300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 31 | 20231016 | 180200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 32 | 20231016 | 180100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 33 | 20231016 | 180000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 34 | 20231016 | 175900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 35 | 20231016 | 175800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 36 | 20231016 | 175700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 37 | 20231016 | 175600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 38 | 20231016 | 175500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 39 | 20231016 | 175400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 40 | 20231016 | 175300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 41 | 20231016 | 175200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 42 | 20231016 | 175100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 43 | 20231016 | 175000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 44 | 20231016 | 174900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 45 | 20231016 | 174800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 46 | 20231016 | 174700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 47 | 20231016 | 174600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 48 | 20231016 | 174500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 49 | 20231016 | 174400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 50 | 20231016 | 174300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 51 | 20231016 | 174200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 52 | 20231016 | 174100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 53 | 20231016 | 174000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 54 | 20231016 | 173900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 55 | 20231016 | 173800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 56 | 20231016 | 173700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 57 | 20231016 | 173600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 58 | 20231016 | 173500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 59 | 20231016 | 173400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 60 | 20231016 | 173300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 61 | 20231016 | 173200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 62 | 20231016 | 173100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 63 | 20231016 | 173000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 64 | 20231016 | 172900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 65 | 20231016 | 172800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 66 | 20231016 | 172700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 67 | 20231016 | 172600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 68 | 20231016 | 172500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 69 | 20231016 | 172400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 70 | 20231016 | 172300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 71 | 20231016 | 172200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 72 | 20231016 | 172100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 73 | 20231016 | 172000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 74 | 20231016 | 171900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 75 | 20231016 | 171800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 76 | 20231016 | 171700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 77 | 20231016 | 171600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 78 | 20231016 | 171500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 79 | 20231016 | 171400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 80 | 20231016 | 171300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 81 | 20231016 | 171200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 82 | 20231016 | 171100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 83 | 20231016 | 171000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 84 | 20231016 | 170900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 85 | 20231016 | 170800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 86 | 20231016 | 170700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 87 | 20231016 | 170600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 88 | 20231016 | 170500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 89 | 20231016 | 170400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 90 | 20231016 | 170300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 91 | 20231016 | 170200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 92 | 20231016 | 170100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 93 | 20231016 | 170000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 94 | 20231016 | 165900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 95 | 20231016 | 165800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 96 | 20231016 | 165700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 97 | 20231016 | 165600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 98 | 20231016 | 165500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 99 | 20231016 | 165400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 100 | 20231016 | 165300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 101 | 20231016 | 165200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 102 | 20231016 | 165100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 103 | 20231016 | 165000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 104 | 20231016 | 164900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 105 | 20231016 | 164800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 106 | 20231016 | 164700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 107 | 20231016 | 164600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 108 | 20231016 | 164500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 109 | 20231016 | 164400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 110 | 20231016 | 164300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 111 | 20231016 | 164200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 112 | 20231016 | 164100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 113 | 20231016 | 164000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 114 | 20231016 | 163900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 115 | 20231016 | 163800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 116 | 20231016 | 163700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 117 | 20231016 | 163600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 118 | 20231016 | 163500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 119 | 20231016 | 163400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 120 | 20231016 | 163300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 121 | 20231016 | 163200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 122 | 20231016 | 163100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 123 | 20231016 | 163000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 124 | 20231016 | 162900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 125 | 20231016 | 162800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 126 | 20231016 | 162700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 127 | 20231016 | 162600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 128 | 20231016 | 162500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 129 | 20231016 | 162400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 130 | 20231016 | 162300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 131 | 20231016 | 162200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 132 | 20231016 | 162100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 133 | 20231016 | 162000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 134 | 20231016 | 161900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 135 | 20231016 | 161800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 136 | 20231016 | 161700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 137 | 20231016 | 161600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 138 | 20231016 | 161500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 139 | 20231016 | 161400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 140 | 20231016 | 161300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 141 | 20231016 | 161200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 142 | 20231016 | 161100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 143 | 20231016 | 161000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 144 | 20231016 | 160900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 145 | 20231016 | 160800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 146 | 20231016 | 160700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 147 | 20231016 | 160600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 148 | 20231016 | 160500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 149 | 20231016 | 160400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 150 | 20231016 | 160300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 151 | 20231016 | 160200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 152 | 20231016 | 160100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 153 | 20231016 | 160000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 154 | 20231016 | 155900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 155 | 20231016 | 155800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 156 | 20231016 | 155700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 157 | 20231016 | 155600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 158 | 20231016 | 155500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 159 | 20231016 | 155400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 160 | 20231016 | 155300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 161 | 20231016 | 155200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 162 | 20231016 | 155100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 163 | 20231016 | 155000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 164 | 20231016 | 154900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 165 | 20231016 | 154800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 166 | 20231016 | 154700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 167 | 20231016 | 154600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 168 | 20231016 | 154500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 169 | 20231016 | 154400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 170 | 20231016 | 154300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 171 | 20231016 | 154200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 172 | 20231016 | 154100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 173 | 20231016 | 154000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 174 | 20231016 | 153900 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 175 | 20231016 | 153800 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 176 | 20231016 | 153700 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 177 | 20231016 | 153600 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 178 | 20231016 | 153500 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 179 | 20231016 | 153400 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 180 | 20231016 | 153300 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 181 | 20231016 | 153200 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 0 |
| 182 | 20231016 | 153100 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 183 | 20231016 | 153000 | 368255092200 | 124100 | 124100 | 124100 | 124100 | 246084 |
| 184 | 20231016 | 152900 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20231016 | 152800 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20231016 | 152700 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20231016 | 152600 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20231016 | 152500 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20231016 | 152400 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20231016 | 152300 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20231016 | 152200 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20231016 | 152100 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20231016 | 152000 | 337716067800 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20231016 | 151900 | 337716067800 | 124500 | 124400 | 124600 | 124300 | 8918 |
| 195 | 20231016 | 151800 | 336606318900 | 124400 | 124500 | 124600 | 124400 | 4332 |
| 196 | 20231016 | 151700 | 336067075700 | 124600 | 124700 | 124700 | 124500 | 5990 |
| 197 | 20231016 | 151600 | 335320851600 | 124700 | 124900 | 124900 | 124600 | 9704 |
| 198 | 20231016 | 151500 | 334109894000 | 124900 | 125000 | 125100 | 124700 | 16938 |
| 199 | 20231016 | 151400 | 331993216900 | 125000 | 125000 | 125000 | 124900 | 6810 |
| 200 | 20231016 | 151300 | 331141985900 | 125000 | 125000 | 125000 | 124800 | 7887 |
| 201 | 20231016 | 151200 | 330156448900 | 124900 | 124900 | 125100 | 124800 | 9322 |
| 202 | 20231016 | 151100 | 328991814000 | 124900 | 125000 | 125200 | 124800 | 22044 |
| 203 | 20231016 | 151000 | 326235654100 | 125000 | 124800 | 125100 | 124700 | 41482 |
| 204 | 20231016 | 150900 | 321052057400 | 124800 | 124700 | 124900 | 124600 | 15683 |
| 205 | 20231016 | 150800 | 319095715100 | 124700 | 124700 | 124700 | 124600 | 11714 |
| 206 | 20231016 | 150700 | 317635126300 | 124700 | 124600 | 124800 | 124500 | 19192 |
| 207 | 20231016 | 150600 | 315242214300 | 124500 | 124400 | 124600 | 124100 | 28749 |
| 208 | 20231016 | 150500 | 311664078800 | 124400 | 124300 | 124400 | 124100 | 20118 |
| 209 | 20231016 | 150400 | 309163338100 | 124300 | 124200 | 124300 | 124100 | 14927 |
| 210 | 20231016 | 150300 | 307309405000 | 124200 | 124100 | 124200 | 124000 | 15522 |
| 211 | 20231016 | 150200 | 305382897600 | 124100 | 123800 | 124100 | 123800 | 18668 |
| 212 | 20231016 | 150100 | 303068882400 | 123900 | 123900 | 124000 | 123800 | 4662 |
| 213 | 20231016 | 150000 | 302491242600 | 123800 | 123800 | 123900 | 123700 | 3037 |
| 214 | 20231016 | 145900 | 302115039300 | 123700 | 123800 | 123900 | 123700 | 8044 |
| 215 | 20231016 | 145800 | 301119133300 | 123800 | 123800 | 123900 | 123800 | 2433 |
| 216 | 20231016 | 145700 | 300817757000 | 123900 | 123800 | 123900 | 123700 | 3630 |
| 217 | 20231016 | 145600 | 300368448500 | 123800 | 123800 | 123900 | 123700 | 3920 |
| 218 | 20231016 | 145500 | 299883209200 | 123800 | 123700 | 124100 | 123600 | 22294 |
| 219 | 20231016 | 145400 | 297120775500 | 123700 | 123600 | 123700 | 123500 | 3145 |
| 220 | 20231016 | 145300 | 296732052800 | 123600 | 123500 | 123600 | 123500 | 3313 |
| 221 | 20231016 | 145200 | 296322724500 | 123500 | 123600 | 123600 | 123500 | 7629 |
| 222 | 20231016 | 145100 | 295379846500 | 123600 | 123600 | 123600 | 123500 | 3574 |
| 223 | 20231016 | 145000 | 294938287000 | 123600 | 123700 | 123700 | 123500 | 5769 |
| 224 | 20231016 | 144900 | 294225326200 | 123700 | 123800 | 123800 | 123600 | 8602 |
| 225 | 20231016 | 144800 | 293161544200 | 123800 | 123700 | 123800 | 123700 | 2308 |
| 226 | 20231016 | 144700 | 292875904300 | 123800 | 124000 | 124000 | 123700 | 4639 |
| 227 | 20231016 | 144600 | 292301431700 | 123900 | 123900 | 124000 | 123800 | 6318 |
| 228 | 20231016 | 144500 | 291518700500 | 123900 | 124100 | 124100 | 123900 | 5600 |
| 229 | 20231016 | 144400 | 290824406700 | 124100 | 124100 | 124100 | 123900 | 10685 |
| 230 | 20231016 | 144300 | 289499496700 | 124000 | 123900 | 124000 | 123900 | 7172 |
| 231 | 20231016 | 144200 | 288610281000 | 123900 | 124000 | 124100 | 123900 | 11630 |
| 232 | 20231016 | 144100 | 287168405100 | 124000 | 124200 | 124200 | 124000 | 2174 |
| 233 | 20231016 | 144000 | 286898727300 | 124100 | 124200 | 124200 | 124000 | 7526 |
| 234 | 20231016 | 143900 | 285964776200 | 124100 | 124000 | 124200 | 123900 | 23042 |
| 235 | 20231016 | 143800 | 283107189800 | 124000 | 123900 | 124000 | 123800 | 11714 |
| 236 | 20231016 | 143700 | 281656349000 | 123900 | 123800 | 123900 | 123700 | 6116 |
| 237 | 20231016 | 143600 | 280899039800 | 123900 | 123800 | 123900 | 123700 | 4972 |
| 238 | 20231016 | 143500 | 280283387800 | 123700 | 123800 | 123800 | 123700 | 1821 |
| 239 | 20231016 | 143400 | 280058040700 | 123800 | 123700 | 123800 | 123600 | 6320 |
| 240 | 20231016 | 143300 | 279276171100 | 123600 | 123800 | 123800 | 123600 | 6165 |
| 241 | 20231016 | 143200 | 278513710400 | 123700 | 123900 | 123900 | 123700 | 5051 |
| 242 | 20231016 | 143100 | 277888451000 | 123900 | 123800 | 123900 | 123700 | 2769 |
| 243 | 20231016 | 143000 | 277545576000 | 123700 | 124100 | 124100 | 123700 | 6290 |
| 244 | 20231016 | 142900 | 276765820300 | 124100 | 124000 | 124100 | 123900 | 13892 |
| 245 | 20231016 | 142800 | 275043159700 | 124000 | 123900 | 124000 | 123800 | 9041 |
| 246 | 20231016 | 142700 | 273923154400 | 123800 | 123800 | 123900 | 123700 | 6478 |
| 247 | 20231016 | 142600 | 273120934800 | 123700 | 123700 | 123800 | 123600 | 9685 |
| 248 | 20231016 | 142500 | 271923122700 | 123700 | 123600 | 123700 | 123500 | 4454 |
| 249 | 20231016 | 142400 | 271372592700 | 123700 | 123700 | 123700 | 123600 | 3615 |
| 250 | 20231016 | 142300 | 270925490600 | 123600 | 123600 | 123700 | 123500 | 2975 |
| 251 | 20231016 | 142200 | 270557917600 | 123600 | 123600 | 123700 | 123500 | 7428 |
| 252 | 20231016 | 142100 | 269639822300 | 123600 | 123700 | 123700 | 123600 | 2148 |
| 253 | 20231016 | 142000 | 269374284700 | 123700 | 123700 | 123700 | 123600 | 1109 |
| 254 | 20231016 | 141900 | 269237189200 | 123600 | 123900 | 123900 | 123600 | 5690 |
| 255 | 20231016 | 141800 | 268532974300 | 123900 | 123900 | 123900 | 123800 | 1698 |
| 256 | 20231016 | 141700 | 268322672600 | 123900 | 123900 | 123900 | 123800 | 1374 |
| 257 | 20231016 | 141600 | 268152510800 | 123900 | 124000 | 124000 | 123800 | 10048 |
| 258 | 20231016 | 141500 | 266907428300 | 124000 | 124100 | 124100 | 123900 | 7965 |
| 259 | 20231016 | 141400 | 265919752300 | 124000 | 124200 | 124200 | 124000 | 4040 |
| 260 | 20231016 | 141300 | 265418456800 | 124100 | 124200 | 124200 | 124100 | 2346 |
| 261 | 20231016 | 141200 | 265127159300 | 124200 | 124000 | 124200 | 124000 | 5645 |
| 262 | 20231016 | 141100 | 264426617300 | 124000 | 124200 | 124200 | 123900 | 16750 |
| 263 | 20231016 | 141000 | 262348201000 | 124200 | 124100 | 124200 | 124000 | 9030 |
| 264 | 20231016 | 140900 | 261227379100 | 124100 | 124100 | 124200 | 124000 | 5629 |
| 265 | 20231016 | 140800 | 260528961600 | 124100 | 124100 | 124200 | 123900 | 10201 |
| 266 | 20231016 | 140700 | 259263716300 | 124100 | 124100 | 124200 | 124000 | 7567 |
| 267 | 20231016 | 140600 | 258324514000 | 124100 | 124000 | 124200 | 123900 | 19706 |
| 268 | 20231016 | 140500 | 255879332900 | 124000 | 124100 | 124100 | 123800 | 10680 |
| 269 | 20231016 | 140400 | 254555629200 | 124100 | 124000 | 124100 | 123900 | 4554 |
| 270 | 20231016 | 140300 | 253990792800 | 123900 | 123900 | 124000 | 123800 | 18584 |
| 271 | 20231016 | 140200 | 251687370300 | 123900 | 123800 | 124000 | 123700 | 32881 |
| 272 | 20231016 | 140100 | 247612510800 | 123800 | 123800 | 123800 | 123700 | 8282 |
| 273 | 20231016 | 140000 | 246587239300 | 123800 | 123700 | 123800 | 123600 | 6741 |
| 274 | 20231016 | 135900 | 245753359700 | 123600 | 123700 | 123700 | 123600 | 6067 |
| 275 | 20231016 | 135800 | 245002926300 | 123700 | 123700 | 123700 | 123600 | 1536 |
| 276 | 20231016 | 135700 | 244812984700 | 123700 | 123600 | 123700 | 123500 | 10673 |
| 277 | 20231016 | 135600 | 243493881800 | 123600 | 123600 | 123600 | 123400 | 12987 |
| 278 | 20231016 | 135500 | 241889385600 | 123600 | 123500 | 123600 | 123500 | 1515 |
| 279 | 20231016 | 135400 | 241702240500 | 123600 | 123500 | 123600 | 123400 | 3594 |
| 280 | 20231016 | 135300 | 241258329200 | 123600 | 123600 | 123600 | 123400 | 8583 |
| 281 | 20231016 | 135200 | 240198332200 | 123500 | 123500 | 123600 | 123500 | 2252 |
| 282 | 20231016 | 135100 | 239920119600 | 123600 | 123600 | 123600 | 123500 | 1630 |
| 283 | 20231016 | 135000 | 239718737300 | 123500 | 123500 | 123600 | 123500 | 1539 |
| 284 | 20231016 | 134900 | 239528625200 | 123500 | 123600 | 123600 | 123400 | 8845 |
| 285 | 20231016 | 134800 | 238436031700 | 123600 | 123400 | 123600 | 123300 | 15641 |
| 286 | 20231016 | 134700 | 236505288500 | 123400 | 123400 | 123400 | 123200 | 5867 |
| 287 | 20231016 | 134600 | 235781868200 | 123300 | 123300 | 123400 | 123200 | 5147 |
| 288 | 20231016 | 134500 | 235147203900 | 123300 | 123300 | 123300 | 123200 | 2198 |
| 289 | 20231016 | 134400 | 234876240800 | 123300 | 123200 | 123300 | 123200 | 2220 |
| 290 | 20231016 | 134300 | 234602578500 | 123300 | 123300 | 123300 | 123200 | 5510 |
| 291 | 20231016 | 134200 | 233923552100 | 123200 | 123200 | 123300 | 123200 | 2027 |
| 292 | 20231016 | 134100 | 233673662700 | 123200 | 123300 | 123300 | 123200 | 2229 |
| 293 | 20231016 | 134000 | 233398892600 | 123200 | 123500 | 123500 | 123100 | 18211 |
| 294 | 20231016 | 133900 | 231153787200 | 123500 | 123500 | 123500 | 123400 | 1179 |
| 295 | 20231016 | 133800 | 231008251500 | 123500 | 123500 | 123600 | 123400 | 10231 |
| 296 | 20231016 | 133700 | 229744940500 | 123400 | 123500 | 123600 | 123400 | 12347 |
| 297 | 20231016 | 133600 | 228220157200 | 123600 | 123500 | 123600 | 123400 | 3051 |
| 298 | 20231016 | 133500 | 227843258100 | 123500 | 123400 | 123500 | 123300 | 2314 |
| 299 | 20231016 | 133400 | 227557586800 | 123300 | 123500 | 123500 | 123300 | 9976 |
| 300 | 20231016 | 133300 | 226326569400 | 123500 | 123500 | 123500 | 123400 | 4153 |
| 301 | 20231016 | 133200 | 225813750900 | 123400 | 123500 | 123500 | 123400 | 5934 |
| 302 | 20231016 | 133100 | 225080932900 | 123500 | 123300 | 123500 | 123300 | 7234 |
| 303 | 20231016 | 133000 | 224188302300 | 123300 | 123400 | 123400 | 123300 | 2743 |
| 304 | 20231016 | 132900 | 223849855300 | 123400 | 123300 | 123400 | 123200 | 3115 |
| 305 | 20231016 | 132800 | 223465735000 | 123300 | 123300 | 123300 | 123200 | 3490 |
| 306 | 20231016 | 132700 | 223035565200 | 123300 | 123300 | 123400 | 123200 | 3420 |
| 307 | 20231016 | 132600 | 222613938500 | 123200 | 123100 | 123300 | 123000 | 3641 |
| 308 | 20231016 | 132500 | 222165688300 | 123100 | 122900 | 123100 | 122900 | 5516 |
| 309 | 20231016 | 132400 | 221487095800 | 123000 | 123100 | 123100 | 122900 | 6747 |
| 310 | 20231016 | 132300 | 220657229900 | 123100 | 123100 | 123100 | 123000 | 8178 |
| 311 | 20231016 | 132200 | 219651269100 | 123100 | 123100 | 123100 | 123000 | 2689 |
| 312 | 20231016 | 132100 | 219320264800 | 123100 | 123100 | 123100 | 123000 | 759 |
| 313 | 20231016 | 132000 | 219226837400 | 123100 | 123100 | 123100 | 123000 | 4333 |
| 314 | 20231016 | 131900 | 218693532600 | 123100 | 123000 | 123200 | 123000 | 3833 |
| 315 | 20231016 | 131800 | 218221664800 | 123100 | 123100 | 123100 | 123000 | 576 |
| 316 | 20231016 | 131700 | 218150765300 | 123100 | 123100 | 123100 | 123000 | 4319 |
| 317 | 20231016 | 131600 | 217619421400 | 123100 | 123100 | 123100 | 123000 | 685 |
| 318 | 20231016 | 131500 | 217535110600 | 123000 | 123100 | 123100 | 123000 | 567 |
| 319 | 20231016 | 131400 | 217465327800 | 123100 | 123200 | 123200 | 123000 | 6345 |
| 320 | 20231016 | 131300 | 216684229400 | 123200 | 123200 | 123200 | 123100 | 430 |
| 321 | 20231016 | 131200 | 216631280300 | 123200 | 123200 | 123200 | 123100 | 1434 |
| 322 | 20231016 | 131100 | 216454644300 | 123100 | 123300 | 123300 | 123100 | 6447 |
| 323 | 20231016 | 131000 | 215660332200 | 123300 | 123300 | 123300 | 123200 | 1413 |
| 324 | 20231016 | 130900 | 215486130000 | 123300 | 123300 | 123300 | 123200 | 1092 |
| 325 | 20231016 | 130800 | 215351502100 | 123300 | 123200 | 123300 | 123200 | 1663 |
| 326 | 20231016 | 130700 | 215146585900 | 123300 | 123200 | 123300 | 123200 | 1690 |
| 327 | 20231016 | 130600 | 214938231900 | 123200 | 123200 | 123200 | 123100 | 2191 |
| 328 | 20231016 | 130500 | 214668310000 | 123200 | 123100 | 123200 | 123100 | 809 |
| 329 | 20231016 | 130400 | 214568701000 | 123100 | 123100 | 123100 | 123000 | 5315 |
| 330 | 20231016 | 130300 | 213914437700 | 123100 | 123000 | 123200 | 122900 | 13241 |
| 331 | 20231016 | 130200 | 212285122500 | 123000 | 122900 | 123000 | 122900 | 7045 |
| 332 | 20231016 | 130100 | 211418821000 | 122900 | 122900 | 123000 | 122800 | 16364 |
| 333 | 20231016 | 130000 | 209407629300 | 122800 | 122800 | 122900 | 122800 | 488 |
| 334 | 20231016 | 125900 | 209347674400 | 122800 | 122900 | 122900 | 122800 | 987 |
| 335 | 20231016 | 125800 | 209226456900 | 122900 | 122800 | 122900 | 122600 | 14951 |
| 336 | 20231016 | 125700 | 207391461800 | 122700 | 122800 | 122800 | 122700 | 986 |
| 337 | 20231016 | 125600 | 207270451700 | 122800 | 122800 | 122800 | 122700 | 1370 |
| 338 | 20231016 | 125500 | 207102260800 | 122800 | 122600 | 122800 | 122600 | 5285 |
| 339 | 20231016 | 125400 | 206453809800 | 122700 | 122900 | 122900 | 122600 | 10126 |
| 340 | 20231016 | 125300 | 205210648000 | 122800 | 122800 | 122900 | 122800 | 4604 |
| 341 | 20231016 | 125200 | 204645212400 | 122800 | 122800 | 122900 | 122800 | 1929 |
| 342 | 20231016 | 125100 | 204408294900 | 122800 | 122900 | 122900 | 122800 | 4119 |
| 343 | 20231016 | 125000 | 203902446700 | 122800 | 122800 | 122900 | 122800 | 1157 |
| 344 | 20231016 | 124900 | 203760312000 | 122900 | 122900 | 122900 | 122800 | 1393 |
| 345 | 20231016 | 124800 | 203589181500 | 122900 | 122800 | 122900 | 122800 | 1233 |
| 346 | 20231016 | 124700 | 203437761500 | 122800 | 122900 | 122900 | 122800 | 1720 |
| 347 | 20231016 | 124600 | 203226533000 | 122900 | 122800 | 122900 | 122800 | 5669 |
| 348 | 20231016 | 124500 | 202530339800 | 122800 | 122800 | 122900 | 122700 | 8144 |
| 349 | 20231016 | 124400 | 201530238500 | 122900 | 122900 | 122900 | 122800 | 1178 |
| 350 | 20231016 | 124300 | 201385512700 | 122900 | 122900 | 122900 | 122800 | 1693 |
| 351 | 20231016 | 124200 | 201177560200 | 122900 | 122800 | 122900 | 122800 | 1350 |
| 352 | 20231016 | 124100 | 201011700200 | 122800 | 122900 | 122900 | 122800 | 5426 |
| 353 | 20231016 | 124000 | 200345274200 | 122900 | 122900 | 122900 | 122800 | 492 |
| 354 | 20231016 | 123900 | 200284846400 | 122900 | 122900 | 122900 | 122800 | 457 |
| 355 | 20231016 | 123800 | 200228692000 | 122900 | 122900 | 122900 | 122800 | 3985 |
| 356 | 20231016 | 123700 | 199739323000 | 122900 | 122800 | 122900 | 122800 | 1016 |
| 357 | 20231016 | 123600 | 199614517700 | 122900 | 122800 | 122900 | 122800 | 1070 |
| 358 | 20231016 | 123500 | 199483075500 | 122900 | 122900 | 122900 | 122800 | 803 |
| 359 | 20231016 | 123400 | 199384417400 | 122900 | 123000 | 123000 | 122900 | 7821 |
| 360 | 20231016 | 123300 | 198423154800 | 123000 | 122900 | 123000 | 122900 | 820 |
| 361 | 20231016 | 123200 | 198322344400 | 122900 | 122900 | 123000 | 122900 | 2884 |
| 362 | 20231016 | 123100 | 197967835100 | 123000 | 123000 | 123000 | 122900 | 3210 |
| 363 | 20231016 | 123000 | 197573285100 | 123000 | 122900 | 123000 | 122900 | 867 |
| 364 | 20231016 | 122900 | 197466668200 | 123000 | 123000 | 123000 | 122900 | 984 |
| 365 | 20231016 | 122800 | 197345666400 | 122900 | 122800 | 123000 | 122800 | 4506 |
| 366 | 20231016 | 122700 | 196791859300 | 122800 | 122900 | 122900 | 122800 | 1239 |
| 367 | 20231016 | 122600 | 196639676400 | 122900 | 123000 | 123000 | 122800 | 5888 |
| 368 | 20231016 | 122500 | 195916002400 | 123000 | 123000 | 123000 | 122900 | 1615 |
| 369 | 20231016 | 122400 | 195717374800 | 122900 | 123000 | 123000 | 122900 | 892 |
| 370 | 20231016 | 122300 | 195607695400 | 122900 | 122900 | 123000 | 122900 | 4096 |
| 371 | 20231016 | 122200 | 195104268600 | 122900 | 122700 | 122900 | 122700 | 7683 |
| 372 | 20231016 | 122100 | 194160724100 | 122700 | 122700 | 122800 | 122700 | 4566 |
| 373 | 20231016 | 122000 | 193600450500 | 122800 | 122800 | 122900 | 122700 | 1820 |
| 374 | 20231016 | 121900 | 193376942600 | 122800 | 122900 | 122900 | 122800 | 5753 |
| 375 | 20231016 | 121800 | 192670461400 | 122900 | 122800 | 122900 | 122800 | 1038 |
| 376 | 20231016 | 121700 | 192542939700 | 122800 | 122900 | 122900 | 122800 | 1839 |
| 377 | 20231016 | 121600 | 192317053500 | 122900 | 122900 | 122900 | 122800 | 6623 |
| 378 | 20231016 | 121500 | 191503498000 | 122800 | 122800 | 122900 | 122800 | 1201 |
| 379 | 20231016 | 121400 | 191355936100 | 122800 | 122900 | 122900 | 122800 | 650 |
| 380 | 20231016 | 121300 | 191276074400 | 122900 | 122900 | 123000 | 122900 | 10537 |
| 381 | 20231016 | 121200 | 189980904400 | 123000 | 123000 | 123000 | 122900 | 966 |
| 382 | 20231016 | 121100 | 189862163400 | 122900 | 123000 | 123000 | 122900 | 1323 |
| 383 | 20231016 | 121000 | 189699536000 | 123000 | 123000 | 123100 | 122900 | 6018 |
| 384 | 20231016 | 120900 | 188959343500 | 123000 | 123100 | 123100 | 123000 | 884 |
| 385 | 20231016 | 120800 | 188850590200 | 123100 | 123100 | 123100 | 123000 | 1142 |
| 386 | 20231016 | 120700 | 188710075100 | 123000 | 123200 | 123200 | 123000 | 6603 |
| 387 | 20231016 | 120600 | 187897339600 | 123200 | 123200 | 123200 | 123100 | 1612 |
| 388 | 20231016 | 120500 | 187698841100 | 123100 | 123200 | 123200 | 123100 | 628 |
| 389 | 20231016 | 120400 | 187621498300 | 123200 | 123100 | 123200 | 123100 | 745 |
| 390 | 20231016 | 120300 | 187529769400 | 123200 | 123200 | 123200 | 123100 | 1733 |
| 391 | 20231016 | 120200 | 187316420600 | 123200 | 123100 | 123200 | 123100 | 1700 |
| 392 | 20231016 | 120100 | 187107081900 | 123100 | 123200 | 123200 | 123100 | 1492 |
| 393 | 20231016 | 120000 | 186923389300 | 123200 | 123200 | 123200 | 123100 | 669 |
| 394 | 20231016 | 115900 | 186841017000 | 123200 | 123200 | 123200 | 123100 | 1228 |
| 395 | 20231016 | 115800 | 186689815900 | 123100 | 123100 | 123200 | 123100 | 2831 |
| 396 | 20231016 | 115700 | 186341298700 | 123200 | 123200 | 123200 | 123100 | 1630 |
| 397 | 20231016 | 115600 | 186140569500 | 123100 | 123100 | 123200 | 123100 | 741 |
| 398 | 20231016 | 115500 | 186049320700 | 123100 | 123200 | 123200 | 123100 | 3540 |
| 399 | 20231016 | 115400 | 185613523300 | 123200 | 123100 | 123200 | 123100 | 1029 |
| 400 | 20231016 | 115300 | 185486786100 | 123100 | 123200 | 123200 | 123100 | 1173 |
| 401 | 20231016 | 115200 | 185342305200 | 123200 | 123200 | 123200 | 123100 | 3129 |
| 402 | 20231016 | 115100 | 184957039000 | 123200 | 123200 | 123200 | 123100 | 597 |
| 403 | 20231016 | 115000 | 184883510200 | 123100 | 123100 | 123100 | 123000 | 4869 |
| 404 | 20231016 | 114900 | 184284184900 | 123100 | 123100 | 123100 | 123000 | 2344 |
| 405 | 20231016 | 114800 | 183995823600 | 123100 | 123100 | 123200 | 123000 | 6789 |
| 406 | 20231016 | 114700 | 183160099600 | 123100 | 123100 | 123200 | 123000 | 3847 |
| 407 | 20231016 | 114600 | 182686472800 | 123100 | 123200 | 123200 | 123000 | 3416 |
| 408 | 20231016 | 114500 | 182265994000 | 123200 | 123200 | 123200 | 123100 | 1428 |
| 409 | 20231016 | 114400 | 182090160700 | 123100 | 123200 | 123200 | 123100 | 988 |
| 410 | 20231016 | 114300 | 181968521100 | 123100 | 123200 | 123200 | 123100 | 2870 |
| 411 | 20231016 | 114200 | 181615189700 | 123200 | 123300 | 123300 | 123100 | 2239 |
| 412 | 20231016 | 114100 | 181339370000 | 123300 | 123300 | 123300 | 123200 | 718 |
| 413 | 20231016 | 114000 | 181250890500 | 123300 | 123400 | 123400 | 123200 | 3130 |
| 414 | 20231016 | 113900 | 180865052500 | 123400 | 123200 | 123400 | 123200 | 4248 |
| 415 | 20231016 | 113800 | 180341310600 | 123200 | 123200 | 123400 | 123200 | 6321 |
| 416 | 20231016 | 113700 | 179561935100 | 123300 | 123400 | 123400 | 123200 | 5847 |
| 417 | 20231016 | 113600 | 178841078700 | 123400 | 123400 | 123400 | 123300 | 587 |
| 418 | 20231016 | 113500 | 178768687100 | 123400 | 123300 | 123400 | 123300 | 1847 |
| 419 | 20231016 | 113400 | 178540889700 | 123300 | 123200 | 123300 | 123200 | 2229 |
| 420 | 20231016 | 113300 | 178266100700 | 123300 | 123300 | 123400 | 123200 | 3921 |
| 421 | 20231016 | 113200 | 177782585500 | 123200 | 123300 | 123400 | 123200 | 6528 |
| 422 | 20231016 | 113100 | 176977720400 | 123400 | 123400 | 123400 | 123300 | 1026 |
| 423 | 20231016 | 113000 | 176851145100 | 123300 | 123400 | 123400 | 123300 | 820 |
| 424 | 20231016 | 112900 | 176750002500 | 123300 | 123400 | 123400 | 123300 | 408 |
| 425 | 20231016 | 112800 | 176699677800 | 123400 | 123500 | 123500 | 123400 | 6721 |
| 426 | 20231016 | 112700 | 175870260100 | 123500 | 123400 | 123500 | 123400 | 6057 |
| 427 | 20231016 | 112600 | 175122744600 | 123400 | 123400 | 123400 | 123300 | 417 |
| 428 | 20231016 | 112500 | 175071307900 | 123300 | 123400 | 123400 | 123300 | 4613 |
| 429 | 20231016 | 112400 | 174502509000 | 123400 | 123400 | 123400 | 123300 | 1984 |
| 430 | 20231016 | 112300 | 174257813300 | 123300 | 123400 | 123400 | 123300 | 583 |
| 431 | 20231016 | 112200 | 174185910800 | 123400 | 123400 | 123400 | 123300 | 6904 |
| 432 | 20231016 | 112100 | 173334338600 | 123400 | 123300 | 123400 | 123300 | 1081 |
| 433 | 20231016 | 112000 | 173200989000 | 123300 | 123400 | 123400 | 123300 | 606 |
| 434 | 20231016 | 111900 | 173126255700 | 123300 | 123400 | 123500 | 123200 | 6314 |
| 435 | 20231016 | 111800 | 172347566500 | 123400 | 123500 | 123500 | 123400 | 3427 |
| 436 | 20231016 | 111700 | 171924616300 | 123400 | 123400 | 123500 | 123400 | 751 |
| 437 | 20231016 | 111600 | 171831921600 | 123500 | 123300 | 123500 | 123200 | 6220 |
| 438 | 20231016 | 111500 | 171064829300 | 123300 | 123200 | 123400 | 123100 | 9874 |
| 439 | 20231016 | 111400 | 169847660000 | 123200 | 123000 | 123300 | 123000 | 8396 |
| 440 | 20231016 | 111300 | 168813726200 | 123000 | 123100 | 123200 | 123000 | 5528 |
| 441 | 20231016 | 111200 | 168133225700 | 123000 | 123000 | 123100 | 123000 | 2477 |
| 442 | 20231016 | 111100 | 167828501500 | 123100 | 123000 | 123100 | 122900 | 6399 |
| 443 | 20231016 | 111000 | 167041532000 | 123000 | 122900 | 123000 | 122800 | 5251 |
| 444 | 20231016 | 110900 | 166395941400 | 122800 | 123000 | 123000 | 122800 | 4702 |
| 445 | 20231016 | 110800 | 165818153000 | 122900 | 123000 | 123100 | 122900 | 9125 |
| 446 | 20231016 | 110700 | 164695854900 | 123000 | 123000 | 123000 | 122900 | 1097 |
| 447 | 20231016 | 110600 | 164560971800 | 123000 | 123000 | 123100 | 122900 | 6841 |
| 448 | 20231016 | 110500 | 163719435300 | 123000 | 123000 | 123100 | 122900 | 2801 |
| 449 | 20231016 | 110400 | 163374948100 | 122900 | 123000 | 123100 | 122800 | 7120 |
| 450 | 20231016 | 110300 | 162499415800 | 123000 | 123100 | 123200 | 123000 | 7581 |
| 451 | 20231016 | 110200 | 161566535300 | 123200 | 123100 | 123200 | 123100 | 1827 |
| 452 | 20231016 | 110100 | 161341503600 | 123200 | 123100 | 123200 | 123100 | 2694 |
| 453 | 20231016 | 110000 | 161009847700 | 123200 | 123200 | 123300 | 123200 | 5486 |
| 454 | 20231016 | 105900 | 160333888300 | 123200 | 123400 | 123400 | 123200 | 3679 |
| 455 | 20231016 | 105800 | 159880257800 | 123400 | 123300 | 123400 | 123300 | 846 |
| 456 | 20231016 | 105700 | 159775908400 | 123400 | 123400 | 123500 | 123300 | 1688 |
| 457 | 20231016 | 105600 | 159567659900 | 123400 | 123400 | 123500 | 123300 | 2803 |
| 458 | 20231016 | 105500 | 159221847300 | 123400 | 123400 | 123500 | 123300 | 6952 |
| 459 | 20231016 | 105400 | 158364188500 | 123400 | 123500 | 123500 | 123400 | 597 |
| 460 | 20231016 | 105300 | 158290496400 | 123500 | 123600 | 123600 | 123400 | 6012 |
| 461 | 20231016 | 105200 | 157548151600 | 123600 | 123700 | 123700 | 123500 | 4329 |
| 462 | 20231016 | 105100 | 157013049600 | 123600 | 123700 | 123700 | 123600 | 1363 |
| 463 | 20231016 | 105000 | 156844453100 | 123700 | 123500 | 123700 | 123400 | 4895 |
| 464 | 20231016 | 104900 | 156239588900 | 123500 | 123800 | 123800 | 123400 | 14501 |
| 465 | 20231016 | 104800 | 154448031000 | 123800 | 123800 | 123800 | 123700 | 322 |
| 466 | 20231016 | 104700 | 154408169100 | 123800 | 123700 | 123800 | 123700 | 2025 |
| 467 | 20231016 | 104600 | 154157635200 | 123800 | 123800 | 123900 | 123700 | 12864 |
| 468 | 20231016 | 104500 | 152565150400 | 123700 | 123800 | 123800 | 123700 | 509 |
| 469 | 20231016 | 104400 | 152502171400 | 123800 | 123700 | 123800 | 123700 | 2382 |
| 470 | 20231016 | 104300 | 152207399900 | 123800 | 123700 | 123900 | 123700 | 5492 |
| 471 | 20231016 | 104200 | 151527649900 | 123700 | 123600 | 123800 | 123500 | 5670 |
| 472 | 20231016 | 104100 | 150826513400 | 123500 | 123500 | 123600 | 123400 | 1236 |
| 473 | 20231016 | 104000 | 150673841700 | 123500 | 123400 | 123600 | 123300 | 8660 |
| 474 | 20231016 | 103900 | 149604605400 | 123400 | 123400 | 123500 | 123300 | 1450 |
| 475 | 20231016 | 103800 | 149425724600 | 123400 | 123300 | 123500 | 123300 | 10055 |
| 476 | 20231016 | 103700 | 148184716300 | 123300 | 123400 | 123500 | 123200 | 2373 |
| 477 | 20231016 | 103600 | 147892038400 | 123500 | 123300 | 123500 | 123200 | 6623 |
| 478 | 20231016 | 103500 | 147075001500 | 123400 | 123600 | 123600 | 123300 | 7624 |
| 479 | 20231016 | 103400 | 146133946400 | 123600 | 123600 | 123600 | 123500 | 3029 |
| 480 | 20231016 | 103300 | 145759793900 | 123600 | 123600 | 123600 | 123500 | 979 |
| 481 | 20231016 | 103200 | 145638795000 | 123600 | 123800 | 123800 | 123500 | 2056 |
| 482 | 20231016 | 103100 | 145384716400 | 123700 | 123900 | 124000 | 123700 | 8064 |
| 483 | 20231016 | 103000 | 144385539400 | 123900 | 123700 | 123900 | 123700 | 13143 |
| 484 | 20231016 | 102900 | 142759208900 | 123700 | 123700 | 123700 | 123400 | 5616 |
| 485 | 20231016 | 102800 | 142065662400 | 123700 | 123600 | 123700 | 123500 | 2365 |
| 486 | 20231016 | 102700 | 141773430400 | 123500 | 123800 | 123800 | 123500 | 9306 |
| 487 | 20231016 | 102600 | 140623097400 | 123800 | 123800 | 123900 | 123700 | 3208 |
| 488 | 20231016 | 102500 | 140225945700 | 123800 | 123600 | 123900 | 123600 | 7700 |
| 489 | 20231016 | 102400 | 139272788000 | 123600 | 123600 | 123800 | 123600 | 9444 |
| 490 | 20231016 | 102300 | 138104690800 | 123600 | 123700 | 123700 | 123500 | 7331 |
| 491 | 20231016 | 102200 | 137198670500 | 123700 | 123700 | 123800 | 123600 | 2124 |
| 492 | 20231016 | 102100 | 136935959000 | 123700 | 123700 | 123900 | 123600 | 16677 |
| 493 | 20231016 | 102000 | 134873268300 | 123700 | 123700 | 123700 | 123500 | 8244 |
| 494 | 20231016 | 101900 | 133854286600 | 123700 | 123800 | 123800 | 123600 | 2695 |
| 495 | 20231016 | 101800 | 133520886400 | 123800 | 123700 | 123800 | 123600 | 1629 |
| 496 | 20231016 | 101700 | 133319415000 | 123600 | 123900 | 124000 | 123600 | 4978 |
| 497 | 20231016 | 101600 | 132703115200 | 123900 | 123900 | 124000 | 123800 | 11920 |
| 498 | 20231016 | 101500 | 131225585900 | 123900 | 123800 | 123900 | 123700 | 6214 |
| 499 | 20231016 | 101400 | 130456056700 | 123800 | 124000 | 124000 | 123700 | 2849 |
| 500 | 20231016 | 101300 | 130103338000 | 124000 | 123900 | 124000 | 123700 | 11578 |
| 501 | 20231016 | 101200 | 128669021500 | 123900 | 123700 | 124000 | 123700 | 16292 |
| 502 | 20231016 | 101100 | 126650190300 | 123800 | 123400 | 123900 | 123400 | 14621 |
| 503 | 20231016 | 101000 | 124842311800 | 123400 | 123100 | 123500 | 123000 | 11364 |
| 504 | 20231016 | 100900 | 123440965500 | 123100 | 123100 | 123100 | 123000 | 5905 |
| 505 | 20231016 | 100800 | 122714158500 | 123100 | 123000 | 123100 | 122900 | 5950 |
| 506 | 20231016 | 100700 | 121981939500 | 123000 | 122900 | 123000 | 122900 | 6553 |
| 507 | 20231016 | 100600 | 121176318000 | 122900 | 123000 | 123000 | 122800 | 5277 |
| 508 | 20231016 | 100500 | 120527745300 | 123000 | 123000 | 123100 | 122900 | 4836 |
| 509 | 20231016 | 100400 | 119932895000 | 122900 | 122800 | 123000 | 122800 | 10326 |
| 510 | 20231016 | 100300 | 118664267800 | 122800 | 122700 | 123000 | 122600 | 11120 |
| 511 | 20231016 | 100200 | 117299349300 | 122700 | 122700 | 122700 | 122600 | 494 |
| 512 | 20231016 | 100100 | 117238752300 | 122600 | 122700 | 122800 | 122600 | 10895 |
| 513 | 20231016 | 100000 | 115902597500 | 122700 | 122500 | 122800 | 122400 | 22637 |
| 514 | 20231016 | 095900 | 113128781400 | 122500 | 122700 | 122800 | 122500 | 14987 |
| 515 | 20231016 | 095800 | 111291508300 | 122800 | 122700 | 122800 | 122700 | 1650 |
| 516 | 20231016 | 095700 | 111089012800 | 122800 | 122600 | 122800 | 122500 | 8883 |
| 517 | 20231016 | 095600 | 109999753500 | 122700 | 122800 | 122900 | 122600 | 12751 |
| 518 | 20231016 | 095500 | 108435005700 | 122900 | 123000 | 123100 | 122800 | 9166 |
| 519 | 20231016 | 095400 | 107307879600 | 123000 | 122900 | 123000 | 122800 | 3613 |
| 520 | 20231016 | 095300 | 106863857300 | 122800 | 123000 | 123000 | 122800 | 5183 |
| 521 | 20231016 | 095200 | 106226821300 | 122900 | 122800 | 123000 | 122800 | 5770 |
| 522 | 20231016 | 095100 | 105517661500 | 122900 | 123000 | 123000 | 122800 | 5807 |
| 523 | 20231016 | 095000 | 104803968100 | 122900 | 123000 | 123000 | 122900 | 4200 |
| 524 | 20231016 | 094900 | 104287621000 | 122900 | 122900 | 123100 | 122900 | 5116 |
| 525 | 20231016 | 094800 | 103658305200 | 122900 | 122700 | 122900 | 122700 | 6066 |
| 526 | 20231016 | 094700 | 102913130100 | 122800 | 122700 | 122800 | 122600 | 4936 |
| 527 | 20231016 | 094600 | 102307297900 | 122700 | 122900 | 122900 | 122500 | 27943 |
| 528 | 20231016 | 094500 | 98880327600 | 122800 | 122800 | 123000 | 122800 | 13453 |
| 529 | 20231016 | 094400 | 97227589600 | 122800 | 123100 | 123100 | 122800 | 19347 |
| 530 | 20231016 | 094300 | 94848782000 | 123100 | 123100 | 123200 | 123000 | 1678 |
| 531 | 20231016 | 094200 | 94642232100 | 123200 | 123200 | 123200 | 123000 | 3672 |
| 532 | 20231016 | 094100 | 94190218000 | 123200 | 123200 | 123200 | 123000 | 2587 |
| 533 | 20231016 | 094000 | 93871748900 | 123200 | 123200 | 123400 | 123100 | 5752 |
| 534 | 20231016 | 093900 | 93163204800 | 123200 | 123000 | 123200 | 123000 | 10938 |
| 535 | 20231016 | 093800 | 91816170800 | 123100 | 123100 | 123200 | 123000 | 11990 |
| 536 | 20231016 | 093700 | 90341117600 | 123200 | 123300 | 123300 | 123000 | 13251 |
| 537 | 20231016 | 093600 | 88709408700 | 123300 | 123300 | 123300 | 123100 | 5056 |
| 538 | 20231016 | 093500 | 88086496500 | 123300 | 123300 | 123300 | 123000 | 23560 |
| 539 | 20231016 | 093400 | 85184737400 | 123300 | 123400 | 123400 | 123300 | 1847 |
| 540 | 20231016 | 093300 | 84956900400 | 123400 | 123600 | 123700 | 123300 | 12786 |
| 541 | 20231016 | 093200 | 83378727400 | 123600 | 123600 | 123600 | 123500 | 1644 |
| 542 | 20231016 | 093100 | 83175555700 | 123600 | 123500 | 123600 | 123500 | 3259 |
| 543 | 20231016 | 093000 | 82773020100 | 123600 | 123600 | 123600 | 123400 | 5794 |
| 544 | 20231016 | 092900 | 82057719100 | 123600 | 123500 | 123600 | 123500 | 6568 |
| 545 | 20231016 | 092800 | 81246392400 | 123500 | 123600 | 123600 | 123400 | 12471 |
| 546 | 20231016 | 092700 | 79706190700 | 123500 | 123600 | 123800 | 123300 | 11243 |
| 547 | 20231016 | 092600 | 78317567400 | 123600 | 123300 | 123600 | 123300 | 5383 |
| 548 | 20231016 | 092500 | 77652993200 | 123300 | 123400 | 123400 | 123300 | 8958 |
| 549 | 20231016 | 092400 | 76547841100 | 123400 | 123500 | 123900 | 123300 | 20405 |
| 550 | 20231016 | 092300 | 74029550800 | 123500 | 123500 | 123600 | 123200 | 17782 |
| 551 | 20231016 | 092200 | 71835347600 | 123500 | 123700 | 123700 | 123500 | 5392 |
| 552 | 20231016 | 092100 | 71169119700 | 123600 | 123600 | 123700 | 123400 | 13845 |
| 553 | 20231016 | 092000 | 69458977000 | 123600 | 123400 | 123600 | 123200 | 19208 |
| 554 | 20231016 | 091900 | 67088192000 | 123400 | 123400 | 123500 | 123300 | 8259 |
| 555 | 20231016 | 091800 | 66069351400 | 123300 | 123700 | 123800 | 123300 | 25795 |
| 556 | 20231016 | 091700 | 62882030900 | 123800 | 123800 | 124000 | 123700 | 13540 |
| 557 | 20231016 | 091600 | 61205288800 | 123800 | 123900 | 124000 | 123700 | 10170 |
| 558 | 20231016 | 091500 | 59945922200 | 123900 | 124200 | 124300 | 123800 | 14536 |
| 559 | 20231016 | 091400 | 58142753800 | 124200 | 124200 | 124400 | 124100 | 25926 |
| 560 | 20231016 | 091300 | 54921443000 | 124200 | 124100 | 124200 | 124000 | 4458 |
| 561 | 20231016 | 091200 | 54368110900 | 124100 | 124000 | 124100 | 124000 | 3069 |
| 562 | 20231016 | 091100 | 53987267600 | 124100 | 123900 | 124100 | 123600 | 19972 |
| 563 | 20231016 | 091000 | 51514059200 | 123900 | 124100 | 124100 | 123800 | 9003 |
| 564 | 20231016 | 090900 | 50397905500 | 124100 | 123800 | 124200 | 123700 | 61267 |
| 565 | 20231016 | 090800 | 42804592600 | 123700 | 123700 | 123900 | 123600 | 31764 |
| 566 | 20231016 | 090700 | 38874258200 | 123800 | 124000 | 124000 | 123700 | 7832 |
| 567 | 20231016 | 090600 | 37904277000 | 123900 | 124200 | 124300 | 123900 | 18481 |
| 568 | 20231016 | 090500 | 35609641600 | 124200 | 124000 | 124200 | 123700 | 29109 |
| 569 | 20231016 | 090400 | 32002944500 | 124100 | 123900 | 124100 | 123800 | 31769 |
| 570 | 20231016 | 090300 | 28067352500 | 123900 | 123900 | 124100 | 123700 | 30806 |
| 571 | 20231016 | 090200 | 24251610000 | 123900 | 124400 | 124600 | 123700 | 51517 |
| 572 | 20231016 | 090100 | 17854859400 | 124500 | 125200 | 125200 | 124200 | 39587 |
| 573 | 20231016 | 090000 | 12913311300 | 125200 | 124700 | 125200 | 124200 | 102213 |