34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 3 | 20231120 | 183000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 4 | 20231120 | 182900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 5 | 20231120 | 182800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 6 | 20231120 | 182700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 7 | 20231120 | 182600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 8 | 20231120 | 182500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 9 | 20231120 | 182400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 10 | 20231120 | 182300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 11 | 20231120 | 182200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 12 | 20231120 | 182100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 13 | 20231120 | 182000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 14 | 20231120 | 181900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 15 | 20231120 | 181800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 16 | 20231120 | 181700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 17 | 20231120 | 181600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 18 | 20231120 | 181500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 19 | 20231120 | 181400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 20 | 20231120 | 181300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 21 | 20231120 | 181200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 22 | 20231120 | 181100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 23 | 20231120 | 181000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 24 | 20231120 | 180900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 25 | 20231120 | 180800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 26 | 20231120 | 180700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 27 | 20231120 | 180600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 28 | 20231120 | 180500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 29 | 20231120 | 180400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 30 | 20231120 | 180300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 31 | 20231120 | 180200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 32 | 20231120 | 180100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 33 | 20231120 | 180000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 34 | 20231120 | 175900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 35 | 20231120 | 175800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 36 | 20231120 | 175700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 37 | 20231120 | 175600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 38 | 20231120 | 175500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 39 | 20231120 | 175400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 40 | 20231120 | 175300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 41 | 20231120 | 175200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 42 | 20231120 | 175100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 43 | 20231120 | 175000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 44 | 20231120 | 174900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 45 | 20231120 | 174800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 46 | 20231120 | 174700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 47 | 20231120 | 174600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 48 | 20231120 | 174500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 49 | 20231120 | 174400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 50 | 20231120 | 174300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 51 | 20231120 | 174200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 52 | 20231120 | 174100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 53 | 20231120 | 174000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 54 | 20231120 | 173900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 55 | 20231120 | 173800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 56 | 20231120 | 173700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 57 | 20231120 | 173600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 58 | 20231120 | 173500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 59 | 20231120 | 173400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 60 | 20231120 | 173300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 61 | 20231120 | 173200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 62 | 20231120 | 173100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 63 | 20231120 | 173000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 64 | 20231120 | 172900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 65 | 20231120 | 172800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 66 | 20231120 | 172700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 67 | 20231120 | 172600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 68 | 20231120 | 172500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 69 | 20231120 | 172400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 70 | 20231120 | 172300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 71 | 20231120 | 172200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 72 | 20231120 | 172100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 73 | 20231120 | 172000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 74 | 20231120 | 171900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 75 | 20231120 | 171800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 76 | 20231120 | 171700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 77 | 20231120 | 171600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 78 | 20231120 | 171500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 79 | 20231120 | 171400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 80 | 20231120 | 171300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 81 | 20231120 | 171200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 82 | 20231120 | 171100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 83 | 20231120 | 171000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 84 | 20231120 | 170900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 85 | 20231120 | 170800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 86 | 20231120 | 170700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 87 | 20231120 | 170600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 88 | 20231120 | 170500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 89 | 20231120 | 170400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 90 | 20231120 | 170300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 91 | 20231120 | 170200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 92 | 20231120 | 170100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 93 | 20231120 | 170000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 94 | 20231120 | 165900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 95 | 20231120 | 165800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 96 | 20231120 | 165700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 97 | 20231120 | 165600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 98 | 20231120 | 165500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 99 | 20231120 | 165400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 100 | 20231120 | 165300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 101 | 20231120 | 165200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 102 | 20231120 | 165100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 103 | 20231120 | 165000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 104 | 20231120 | 164900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 105 | 20231120 | 164800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 106 | 20231120 | 164700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 107 | 20231120 | 164600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 108 | 20231120 | 164500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 109 | 20231120 | 164400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 110 | 20231120 | 164300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 111 | 20231120 | 164200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 112 | 20231120 | 164100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 113 | 20231120 | 164000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 114 | 20231120 | 163900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 115 | 20231120 | 163800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 116 | 20231120 | 163700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 117 | 20231120 | 163600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 118 | 20231120 | 163500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 119 | 20231120 | 163400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 120 | 20231120 | 163300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 121 | 20231120 | 163200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 122 | 20231120 | 163100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 123 | 20231120 | 163000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 124 | 20231120 | 162900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 125 | 20231120 | 162800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 126 | 20231120 | 162700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 127 | 20231120 | 162600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 128 | 20231120 | 162500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 129 | 20231120 | 162400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 130 | 20231120 | 162300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 131 | 20231120 | 162200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 132 | 20231120 | 162100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 133 | 20231120 | 162000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 134 | 20231120 | 161900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 135 | 20231120 | 161800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 136 | 20231120 | 161700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 137 | 20231120 | 161600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 138 | 20231120 | 161500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 139 | 20231120 | 161400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 140 | 20231120 | 161300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 141 | 20231120 | 161200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 142 | 20231120 | 161100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 143 | 20231120 | 161000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 144 | 20231120 | 160900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 145 | 20231120 | 160800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 146 | 20231120 | 160700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 147 | 20231120 | 160600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 148 | 20231120 | 160500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 149 | 20231120 | 160400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 150 | 20231120 | 160300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 151 | 20231120 | 160200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 152 | 20231120 | 160100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 153 | 20231120 | 160000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 154 | 20231120 | 155900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 155 | 20231120 | 155800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 156 | 20231120 | 155700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 157 | 20231120 | 155600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 158 | 20231120 | 155500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 159 | 20231120 | 155400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 160 | 20231120 | 155300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 161 | 20231120 | 155200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 162 | 20231120 | 155100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 163 | 20231120 | 155000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 164 | 20231120 | 154900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 165 | 20231120 | 154800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 166 | 20231120 | 154700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 167 | 20231120 | 154600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 168 | 20231120 | 154500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 169 | 20231120 | 154400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 170 | 20231120 | 154300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 171 | 20231120 | 154200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 172 | 20231120 | 154100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 173 | 20231120 | 154000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 174 | 20231120 | 153900 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 175 | 20231120 | 153800 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 176 | 20231120 | 153700 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 177 | 20231120 | 153600 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 178 | 20231120 | 153500 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 179 | 20231120 | 153400 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 180 | 20231120 | 153300 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 181 | 20231120 | 153200 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 0 |
| 182 | 20231120 | 153100 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 183 | 20231120 | 153000 | 227502900300 | 131400 | 131400 | 131400 | 131400 | 119476 |
| 184 | 20231120 | 152900 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 185 | 20231120 | 152800 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 186 | 20231120 | 152700 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 187 | 20231120 | 152600 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 188 | 20231120 | 152500 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 189 | 20231120 | 152400 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 190 | 20231120 | 152300 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 191 | 20231120 | 152200 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 192 | 20231120 | 152100 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 193 | 20231120 | 152000 | 211803753900 | 131500 | 131500 | 131500 | 131500 | 0 |
| 194 | 20231120 | 151900 | 211803753900 | 131500 | 131400 | 131500 | 131400 | 5379 |
| 195 | 20231120 | 151800 | 211096543000 | 131500 | 131500 | 131500 | 131400 | 6472 |
| 196 | 20231120 | 151700 | 210245661500 | 131500 | 131500 | 131500 | 131400 | 2024 |
| 197 | 20231120 | 151600 | 209979657400 | 131500 | 131400 | 131500 | 131400 | 3119 |
| 198 | 20231120 | 151500 | 209569668900 | 131400 | 131400 | 131500 | 131300 | 6093 |
| 199 | 20231120 | 151400 | 208768899400 | 131400 | 131400 | 131500 | 131400 | 7425 |
| 200 | 20231120 | 151300 | 207793090200 | 131500 | 131500 | 131500 | 131400 | 2279 |
| 201 | 20231120 | 151200 | 207493529400 | 131500 | 131500 | 131600 | 131400 | 5847 |
| 202 | 20231120 | 151100 | 206724614400 | 131500 | 131600 | 131600 | 131500 | 3617 |
| 203 | 20231120 | 151000 | 206248885200 | 131500 | 131500 | 131600 | 131500 | 2403 |
| 204 | 20231120 | 150900 | 205932805500 | 131500 | 131600 | 131600 | 131500 | 7115 |
| 205 | 20231120 | 150800 | 204997090700 | 131600 | 131600 | 131600 | 131500 | 1368 |
| 206 | 20231120 | 150700 | 204817167800 | 131500 | 131500 | 131600 | 131500 | 6416 |
| 207 | 20231120 | 150600 | 203973389700 | 131600 | 131500 | 131600 | 131500 | 2075 |
| 208 | 20231120 | 150500 | 203700477800 | 131500 | 131600 | 131600 | 131500 | 24226 |
| 209 | 20231120 | 150400 | 200514691200 | 131600 | 131600 | 131600 | 131500 | 2972 |
| 210 | 20231120 | 150300 | 200123718800 | 131600 | 131500 | 131600 | 131500 | 2299 |
| 211 | 20231120 | 150200 | 199821356500 | 131600 | 131600 | 131600 | 131500 | 2464 |
| 212 | 20231120 | 150100 | 199497182600 | 131600 | 131700 | 131700 | 131500 | 7389 |
| 213 | 20231120 | 150000 | 198524857000 | 131700 | 131500 | 131700 | 131500 | 16576 |
| 214 | 20231120 | 145900 | 196343571400 | 131600 | 131500 | 131600 | 131500 | 2747 |
| 215 | 20231120 | 145800 | 195982277400 | 131500 | 131600 | 131600 | 131500 | 3182 |
| 216 | 20231120 | 145700 | 195563794400 | 131500 | 131600 | 131600 | 131500 | 2779 |
| 217 | 20231120 | 145600 | 195198302600 | 131500 | 131500 | 131600 | 131500 | 2815 |
| 218 | 20231120 | 145500 | 194828082300 | 131500 | 131600 | 131600 | 131500 | 2305 |
| 219 | 20231120 | 145400 | 194524914100 | 131500 | 131600 | 131600 | 131500 | 2305 |
| 220 | 20231120 | 145300 | 194221761300 | 131600 | 131500 | 131600 | 131400 | 4988 |
| 221 | 20231120 | 145200 | 193565811400 | 131600 | 131500 | 131600 | 131500 | 3340 |
| 222 | 20231120 | 145100 | 193126551700 | 131500 | 131600 | 131600 | 131400 | 8617 |
| 223 | 20231120 | 145000 | 191993421500 | 131500 | 131600 | 131600 | 131500 | 4319 |
| 224 | 20231120 | 144900 | 191425238600 | 131600 | 131500 | 131600 | 131500 | 2097 |
| 225 | 20231120 | 144800 | 191149435600 | 131500 | 131600 | 131600 | 131500 | 1814 |
| 226 | 20231120 | 144700 | 190910847700 | 131600 | 131500 | 131600 | 131500 | 3433 |
| 227 | 20231120 | 144600 | 190459317900 | 131600 | 131600 | 131600 | 131500 | 2822 |
| 228 | 20231120 | 144500 | 190088154900 | 131500 | 131600 | 131600 | 131500 | 1817 |
| 229 | 20231120 | 144400 | 189849164100 | 131500 | 131600 | 131600 | 131500 | 2290 |
| 230 | 20231120 | 144300 | 189547930400 | 131500 | 131600 | 131600 | 131500 | 3537 |
| 231 | 20231120 | 144200 | 189082769700 | 131500 | 131600 | 131600 | 131500 | 2238 |
| 232 | 20231120 | 144100 | 188788389300 | 131600 | 131600 | 131600 | 131500 | 1453 |
| 233 | 20231120 | 144000 | 188597260900 | 131500 | 131500 | 131600 | 131500 | 3588 |
| 234 | 20231120 | 143900 | 188125174100 | 131600 | 131600 | 131600 | 131500 | 1988 |
| 235 | 20231120 | 143800 | 187863663800 | 131500 | 131600 | 131600 | 131500 | 2934 |
| 236 | 20231120 | 143700 | 187477678000 | 131600 | 131600 | 131600 | 131500 | 2522 |
| 237 | 20231120 | 143600 | 187145923400 | 131600 | 131500 | 131600 | 131400 | 4975 |
| 238 | 20231120 | 143500 | 186491714600 | 131500 | 131400 | 131500 | 131400 | 1481 |
| 239 | 20231120 | 143400 | 186297071800 | 131500 | 131500 | 131500 | 131400 | 1154 |
| 240 | 20231120 | 143300 | 186145402700 | 131400 | 131500 | 131500 | 131400 | 1870 |
| 241 | 20231120 | 143200 | 185899604700 | 131400 | 131500 | 131500 | 131400 | 945 |
| 242 | 20231120 | 143100 | 185775389500 | 131500 | 131500 | 131500 | 131400 | 3109 |
| 243 | 20231120 | 143000 | 185366699900 | 131400 | 131400 | 131500 | 131400 | 3570 |
| 244 | 20231120 | 142900 | 184897561000 | 131400 | 131500 | 131500 | 131400 | 2180 |
| 245 | 20231120 | 142800 | 184611006500 | 131500 | 131300 | 131500 | 131300 | 2306 |
| 246 | 20231120 | 142700 | 184307966100 | 131400 | 131300 | 131400 | 131200 | 4411 |
| 247 | 20231120 | 142600 | 183728635300 | 131300 | 131200 | 131300 | 131200 | 1114 |
| 248 | 20231120 | 142500 | 183582435200 | 131300 | 131300 | 131300 | 131200 | 1771 |
| 249 | 20231120 | 142400 | 183349953700 | 131300 | 131400 | 131400 | 131200 | 2018 |
| 250 | 20231120 | 142300 | 183085005900 | 131300 | 131400 | 131400 | 131200 | 4217 |
| 251 | 20231120 | 142200 | 182531304100 | 131400 | 131400 | 131500 | 131300 | 3719 |
| 252 | 20231120 | 142100 | 182042637500 | 131400 | 131500 | 131600 | 131400 | 5048 |
| 253 | 20231120 | 142000 | 181378935500 | 131600 | 131500 | 131600 | 131500 | 3144 |
| 254 | 20231120 | 141900 | 180965416100 | 131500 | 131600 | 131600 | 131400 | 4207 |
| 255 | 20231120 | 141800 | 180412247900 | 131600 | 131500 | 131600 | 131500 | 2650 |
| 256 | 20231120 | 141700 | 180063723500 | 131600 | 131500 | 131600 | 131400 | 2762 |
| 257 | 20231120 | 141600 | 179700511000 | 131500 | 131300 | 131500 | 131300 | 5027 |
| 258 | 20231120 | 141500 | 179039887700 | 131400 | 131400 | 131400 | 131300 | 2444 |
| 259 | 20231120 | 141400 | 178718959200 | 131400 | 131300 | 131400 | 131300 | 2280 |
| 260 | 20231120 | 141300 | 178419537100 | 131300 | 131300 | 131400 | 131300 | 905 |
| 261 | 20231120 | 141200 | 178300668300 | 131400 | 131500 | 131500 | 131300 | 2472 |
| 262 | 20231120 | 141100 | 177975881200 | 131400 | 131400 | 131500 | 131400 | 2188 |
| 263 | 20231120 | 141000 | 177688323900 | 131400 | 131500 | 131600 | 131400 | 3305 |
| 264 | 20231120 | 140900 | 177253730700 | 131600 | 131600 | 131600 | 131500 | 1756 |
| 265 | 20231120 | 140800 | 177022723100 | 131500 | 131400 | 131600 | 131300 | 5032 |
| 266 | 20231120 | 140700 | 176361264800 | 131400 | 131500 | 131500 | 131300 | 3525 |
| 267 | 20231120 | 140600 | 175898141400 | 131500 | 131600 | 131600 | 131400 | 6167 |
| 268 | 20231120 | 140500 | 175086955600 | 131600 | 131700 | 131700 | 131600 | 2638 |
| 269 | 20231120 | 140400 | 174739727200 | 131600 | 131700 | 131700 | 131600 | 2067 |
| 270 | 20231120 | 140300 | 174467606000 | 131600 | 131700 | 131700 | 131600 | 1785 |
| 271 | 20231120 | 140200 | 174232565000 | 131700 | 131600 | 131700 | 131600 | 1810 |
| 272 | 20231120 | 140100 | 173994290700 | 131600 | 131700 | 131700 | 131600 | 983 |
| 273 | 20231120 | 140000 | 173864898100 | 131700 | 131700 | 131700 | 131600 | 4888 |
| 274 | 20231120 | 135900 | 173221304700 | 131600 | 131600 | 131700 | 131600 | 1583 |
| 275 | 20231120 | 135800 | 173012892700 | 131600 | 131600 | 131700 | 131600 | 2510 |
| 276 | 20231120 | 135700 | 172682378800 | 131600 | 131600 | 131700 | 131600 | 1909 |
| 277 | 20231120 | 135600 | 172431064300 | 131600 | 131600 | 131700 | 131600 | 1770 |
| 278 | 20231120 | 135500 | 172198070900 | 131700 | 131700 | 131700 | 131600 | 1475 |
| 279 | 20231120 | 135400 | 172003882800 | 131600 | 131600 | 131700 | 131500 | 11441 |
| 280 | 20231120 | 135300 | 170498266700 | 131500 | 131600 | 131600 | 131500 | 2235 |
| 281 | 20231120 | 135200 | 170204276700 | 131500 | 131500 | 131600 | 131500 | 2465 |
| 282 | 20231120 | 135100 | 169880058200 | 131500 | 131600 | 131600 | 131500 | 3676 |
| 283 | 20231120 | 135000 | 169396624800 | 131600 | 131600 | 131600 | 131500 | 2957 |
| 284 | 20231120 | 134900 | 169007738500 | 131600 | 131500 | 131600 | 131500 | 1833 |
| 285 | 20231120 | 134800 | 168766608300 | 131500 | 131500 | 131600 | 131400 | 3114 |
| 286 | 20231120 | 134700 | 168357055700 | 131500 | 131500 | 131500 | 131400 | 2793 |
| 287 | 20231120 | 134600 | 167989873000 | 131500 | 131500 | 131500 | 131400 | 869 |
| 288 | 20231120 | 134500 | 167875647200 | 131500 | 131400 | 131500 | 131300 | 3170 |
| 289 | 20231120 | 134400 | 167459153600 | 131400 | 131400 | 131400 | 131300 | 844 |
| 290 | 20231120 | 134300 | 167348308300 | 131400 | 131300 | 131400 | 131200 | 5387 |
| 291 | 20231120 | 134200 | 166641146400 | 131300 | 131500 | 131500 | 131300 | 2317 |
| 292 | 20231120 | 134100 | 166336827000 | 131500 | 131600 | 131600 | 131400 | 8721 |
| 293 | 20231120 | 134000 | 165190056800 | 131600 | 131600 | 131600 | 131500 | 1520 |
| 294 | 20231120 | 133900 | 164990119600 | 131500 | 131600 | 131600 | 131500 | 6025 |
| 295 | 20231120 | 133800 | 164197347500 | 131600 | 131500 | 131600 | 131500 | 1851 |
| 296 | 20231120 | 133700 | 163953820100 | 131500 | 131500 | 131600 | 131400 | 4451 |
| 297 | 20231120 | 133600 | 163368496100 | 131500 | 131500 | 131500 | 131400 | 2398 |
| 298 | 20231120 | 133500 | 163053196700 | 131400 | 131500 | 131500 | 131400 | 1266 |
| 299 | 20231120 | 133400 | 162886808700 | 131400 | 131200 | 131500 | 131100 | 5960 |
| 300 | 20231120 | 133300 | 162104079600 | 131200 | 131200 | 131200 | 131100 | 3054 |
| 301 | 20231120 | 133200 | 161703461000 | 131200 | 131200 | 131200 | 131100 | 1209 |
| 302 | 20231120 | 133100 | 161544912100 | 131200 | 131200 | 131200 | 131100 | 1171 |
| 303 | 20231120 | 133000 | 161391335700 | 131100 | 131200 | 131200 | 131100 | 1311 |
| 304 | 20231120 | 132900 | 161219427800 | 131200 | 131200 | 131200 | 131100 | 877 |
| 305 | 20231120 | 132800 | 161104428900 | 131200 | 130900 | 131200 | 130900 | 5045 |
| 306 | 20231120 | 132700 | 160443222100 | 130900 | 131000 | 131100 | 130900 | 5319 |
| 307 | 20231120 | 132600 | 159746510600 | 131100 | 130900 | 131100 | 130900 | 3358 |
| 308 | 20231120 | 132500 | 159306645000 | 130900 | 130900 | 131000 | 130800 | 7026 |
| 309 | 20231120 | 132400 | 158386930100 | 130900 | 130900 | 130900 | 130800 | 2672 |
| 310 | 20231120 | 132300 | 158037252500 | 130900 | 130800 | 130900 | 130800 | 1768 |
| 311 | 20231120 | 132200 | 157805950300 | 130900 | 130900 | 130900 | 130800 | 1525 |
| 312 | 20231120 | 132100 | 157606428900 | 130800 | 130900 | 130900 | 130800 | 2045 |
| 313 | 20231120 | 132000 | 157338847500 | 130800 | 130800 | 130900 | 130800 | 1362 |
| 314 | 20231120 | 131900 | 157160664500 | 130900 | 130900 | 130900 | 130800 | 2571 |
| 315 | 20231120 | 131800 | 156824346000 | 130900 | 130900 | 130900 | 130800 | 996 |
| 316 | 20231120 | 131700 | 156693992700 | 130900 | 130900 | 130900 | 130800 | 3442 |
| 317 | 20231120 | 131600 | 156243488300 | 130900 | 130900 | 130900 | 130800 | 1116 |
| 318 | 20231120 | 131500 | 156097474000 | 130800 | 130700 | 130800 | 130700 | 6723 |
| 319 | 20231120 | 131400 | 155218322200 | 130700 | 130700 | 130800 | 130700 | 1287 |
| 320 | 20231120 | 131300 | 155050071600 | 130700 | 130800 | 130800 | 130700 | 552 |
| 321 | 20231120 | 131200 | 154977899100 | 130700 | 130900 | 130900 | 130700 | 15120 |
| 322 | 20231120 | 131100 | 153000407700 | 130900 | 131000 | 131000 | 130900 | 4256 |
| 323 | 20231120 | 131000 | 152442939100 | 131000 | 130800 | 131000 | 130800 | 1683 |
| 324 | 20231120 | 130900 | 152222648200 | 130900 | 130800 | 130900 | 130700 | 8709 |
| 325 | 20231120 | 130800 | 151083317200 | 130700 | 130700 | 130800 | 130700 | 2077 |
| 326 | 20231120 | 130700 | 150811745400 | 130800 | 130700 | 130800 | 130700 | 2726 |
| 327 | 20231120 | 130600 | 150455435000 | 130700 | 130700 | 130800 | 130700 | 1740 |
| 328 | 20231120 | 130500 | 150227962400 | 130700 | 130800 | 130800 | 130700 | 1792 |
| 329 | 20231120 | 130400 | 149993706000 | 130700 | 130700 | 130800 | 130700 | 1266 |
| 330 | 20231120 | 130300 | 149828219000 | 130700 | 130700 | 130800 | 130700 | 809 |
| 331 | 20231120 | 130200 | 149722474700 | 130700 | 130700 | 130800 | 130600 | 10462 |
| 332 | 20231120 | 130100 | 148355191700 | 130800 | 130900 | 130900 | 130700 | 4243 |
| 333 | 20231120 | 130000 | 147800242400 | 130800 | 130800 | 130900 | 130700 | 3150 |
| 334 | 20231120 | 125900 | 147388275300 | 130800 | 130700 | 130900 | 130700 | 12176 |
| 335 | 20231120 | 125800 | 145795785600 | 130700 | 130800 | 130800 | 130700 | 1729 |
| 336 | 20231120 | 125700 | 145569677500 | 130700 | 130800 | 130800 | 130700 | 1378 |
| 337 | 20231120 | 125600 | 145389476900 | 130700 | 130600 | 130800 | 130600 | 7039 |
| 338 | 20231120 | 125500 | 144469544000 | 130600 | 130600 | 130700 | 130600 | 2793 |
| 339 | 20231120 | 125400 | 144104630200 | 130600 | 130800 | 130900 | 130600 | 14140 |
| 340 | 20231120 | 125300 | 142255872700 | 130800 | 130900 | 130900 | 130800 | 2231 |
| 341 | 20231120 | 125200 | 141964023400 | 131000 | 130900 | 131000 | 130900 | 4845 |
| 342 | 20231120 | 125100 | 141329802900 | 130900 | 131000 | 131100 | 130900 | 18885 |
| 343 | 20231120 | 125000 | 138855829200 | 131100 | 131000 | 131100 | 131000 | 1020 |
| 344 | 20231120 | 124900 | 138722149300 | 131100 | 131100 | 131100 | 131000 | 2474 |
| 345 | 20231120 | 124800 | 138397835100 | 131000 | 131000 | 131100 | 131000 | 3253 |
| 346 | 20231120 | 124700 | 137971535000 | 131000 | 131100 | 131100 | 131000 | 1514 |
| 347 | 20231120 | 124600 | 137773174500 | 131100 | 131000 | 131100 | 131000 | 3080 |
| 348 | 20231120 | 124500 | 137369541200 | 131100 | 131000 | 131100 | 131000 | 909 |
| 349 | 20231120 | 124400 | 137250451800 | 131000 | 131200 | 131200 | 131000 | 5833 |
| 350 | 20231120 | 124300 | 136485872800 | 131100 | 131100 | 131200 | 131100 | 1266 |
| 351 | 20231120 | 124200 | 136319890700 | 131200 | 131100 | 131200 | 131000 | 2678 |
| 352 | 20231120 | 124100 | 135968823100 | 131100 | 131100 | 131200 | 131000 | 7450 |
| 353 | 20231120 | 124000 | 134992176500 | 131100 | 131100 | 131300 | 131100 | 8489 |
| 354 | 20231120 | 123900 | 133879013500 | 131200 | 131200 | 131200 | 131100 | 7414 |
| 355 | 20231120 | 123800 | 132906317200 | 131200 | 131200 | 131300 | 131200 | 480 |
| 356 | 20231120 | 123700 | 132843332800 | 131200 | 131300 | 131400 | 131200 | 6480 |
| 357 | 20231120 | 123600 | 131992565500 | 131300 | 131200 | 131400 | 131200 | 4687 |
| 358 | 20231120 | 123500 | 131377256800 | 131200 | 131300 | 131300 | 131200 | 1172 |
| 359 | 20231120 | 123400 | 131223443000 | 131300 | 131200 | 131300 | 131200 | 2287 |
| 360 | 20231120 | 123300 | 130923224000 | 131200 | 131200 | 131300 | 131200 | 997 |
| 361 | 20231120 | 123200 | 130792406900 | 131200 | 131200 | 131300 | 131200 | 864 |
| 362 | 20231120 | 123100 | 130679042700 | 131200 | 131300 | 131400 | 131200 | 3425 |
| 363 | 20231120 | 123000 | 130229335000 | 131300 | 131300 | 131400 | 131300 | 726 |
| 364 | 20231120 | 122900 | 130133978800 | 131300 | 131300 | 131400 | 131200 | 4050 |
| 365 | 20231120 | 122800 | 129602213700 | 131300 | 131200 | 131400 | 131200 | 2109 |
| 366 | 20231120 | 122700 | 129325296000 | 131300 | 131200 | 131300 | 131200 | 4608 |
| 367 | 20231120 | 122600 | 128720321500 | 131200 | 131300 | 131400 | 131200 | 3696 |
| 368 | 20231120 | 122500 | 128235044300 | 131300 | 131300 | 131400 | 131300 | 1468 |
| 369 | 20231120 | 122400 | 128042202900 | 131300 | 131400 | 131400 | 131300 | 681 |
| 370 | 20231120 | 122300 | 127952776500 | 131400 | 131300 | 131400 | 131200 | 5221 |
| 371 | 20231120 | 122200 | 127267260500 | 131300 | 131400 | 131400 | 131300 | 744 |
| 372 | 20231120 | 122100 | 127169562300 | 131400 | 131500 | 131500 | 131300 | 4866 |
| 373 | 20231120 | 122000 | 126530193700 | 131400 | 131300 | 131500 | 131300 | 2375 |
| 374 | 20231120 | 121900 | 126218098300 | 131400 | 131400 | 131400 | 131300 | 621 |
| 375 | 20231120 | 121800 | 126136521800 | 131300 | 131200 | 131400 | 131200 | 3007 |
| 376 | 20231120 | 121700 | 125741699200 | 131300 | 131300 | 131300 | 131200 | 915 |
| 377 | 20231120 | 121600 | 125621624300 | 131300 | 131200 | 131300 | 131100 | 3953 |
| 378 | 20231120 | 121500 | 125102878800 | 131200 | 131100 | 131200 | 131100 | 1210 |
| 379 | 20231120 | 121400 | 124944205600 | 131200 | 131100 | 131200 | 131100 | 410 |
| 380 | 20231120 | 121300 | 124890432500 | 131100 | 131100 | 131200 | 131100 | 1006 |
| 381 | 20231120 | 121200 | 124758505200 | 131100 | 131200 | 131200 | 131100 | 1921 |
| 382 | 20231120 | 121100 | 124506539800 | 131200 | 131200 | 131300 | 131100 | 2616 |
| 383 | 20231120 | 121000 | 124163316400 | 131200 | 131400 | 131400 | 131200 | 5466 |
| 384 | 20231120 | 120900 | 123445682700 | 131400 | 131400 | 131500 | 131300 | 1888 |
| 385 | 20231120 | 120800 | 123197678500 | 131400 | 131400 | 131500 | 131400 | 256 |
| 386 | 20231120 | 120700 | 123164038600 | 131400 | 131400 | 131500 | 131300 | 3506 |
| 387 | 20231120 | 120600 | 122703344200 | 131400 | 131500 | 131500 | 131400 | 776 |
| 388 | 20231120 | 120500 | 122601371800 | 131400 | 131400 | 131500 | 131400 | 1181 |
| 389 | 20231120 | 120400 | 122446186300 | 131400 | 131400 | 131500 | 131400 | 870 |
| 390 | 20231120 | 120300 | 122331863100 | 131400 | 131500 | 131500 | 131400 | 1481 |
| 391 | 20231120 | 120200 | 122137213500 | 131400 | 131500 | 131500 | 131400 | 1902 |
| 392 | 20231120 | 120100 | 121887243800 | 131400 | 131400 | 131500 | 131400 | 1352 |
| 393 | 20231120 | 120000 | 121709590500 | 131400 | 131400 | 131500 | 131400 | 1891 |
| 394 | 20231120 | 115900 | 121461106500 | 131500 | 131400 | 131500 | 131400 | 1579 |
| 395 | 20231120 | 115800 | 121253607000 | 131400 | 131400 | 131500 | 131400 | 1251 |
| 396 | 20231120 | 115700 | 121089190300 | 131400 | 131400 | 131500 | 131400 | 781 |
| 397 | 20231120 | 115600 | 120986554200 | 131400 | 131500 | 131500 | 131400 | 3929 |
| 398 | 20231120 | 115500 | 120469916400 | 131500 | 131600 | 131600 | 131500 | 1324 |
| 399 | 20231120 | 115400 | 120295750100 | 131500 | 131600 | 131600 | 131500 | 982 |
| 400 | 20231120 | 115300 | 120166602100 | 131500 | 131500 | 131600 | 131500 | 860 |
| 401 | 20231120 | 115200 | 120053486100 | 131500 | 131500 | 131600 | 131500 | 1118 |
| 402 | 20231120 | 115100 | 119906424300 | 131500 | 131500 | 131600 | 131500 | 568 |
| 403 | 20231120 | 115000 | 119831719600 | 131500 | 131500 | 131600 | 131500 | 885 |
| 404 | 20231120 | 114900 | 119715319900 | 131500 | 131500 | 131600 | 131500 | 737 |
| 405 | 20231120 | 114800 | 119618398300 | 131500 | 131500 | 131600 | 131500 | 736 |
| 406 | 20231120 | 114700 | 119521599100 | 131500 | 131600 | 131700 | 131500 | 3889 |
| 407 | 20231120 | 114600 | 119009805900 | 131600 | 131600 | 131700 | 131600 | 391 |
| 408 | 20231120 | 114500 | 118958333300 | 131600 | 131700 | 131800 | 131600 | 4168 |
| 409 | 20231120 | 114400 | 118409427000 | 131700 | 131800 | 131800 | 131700 | 886 |
| 410 | 20231120 | 114300 | 118292718900 | 131700 | 131600 | 131800 | 131600 | 5081 |
| 411 | 20231120 | 114200 | 117623464100 | 131600 | 131600 | 131700 | 131600 | 2591 |
| 412 | 20231120 | 114100 | 117282321800 | 131600 | 131600 | 131700 | 131600 | 877 |
| 413 | 20231120 | 114000 | 117166901000 | 131600 | 131600 | 131700 | 131600 | 356 |
| 414 | 20231120 | 113900 | 117120028400 | 131600 | 131600 | 131700 | 131600 | 655 |
| 415 | 20231120 | 113800 | 117033830200 | 131600 | 131600 | 131700 | 131600 | 1154 |
| 416 | 20231120 | 113700 | 116881914800 | 131700 | 131600 | 131700 | 131600 | 1020 |
| 417 | 20231120 | 113600 | 116747662800 | 131600 | 131600 | 131700 | 131600 | 329 |
| 418 | 20231120 | 113500 | 116704360500 | 131600 | 131600 | 131700 | 131600 | 1586 |
| 419 | 20231120 | 113400 | 116495641900 | 131600 | 131600 | 131700 | 131600 | 558 |
| 420 | 20231120 | 113300 | 116422197700 | 131600 | 131600 | 131700 | 131500 | 4244 |
| 421 | 20231120 | 113200 | 115863705500 | 131500 | 131400 | 131600 | 131400 | 879 |
| 422 | 20231120 | 113100 | 115748101400 | 131500 | 131600 | 131600 | 131400 | 2304 |
| 423 | 20231120 | 113000 | 115445129000 | 131600 | 131500 | 131600 | 131500 | 397 |
| 424 | 20231120 | 112900 | 115392909900 | 131500 | 131500 | 131600 | 131500 | 314 |
| 425 | 20231120 | 112800 | 115351612600 | 131500 | 131600 | 131600 | 131500 | 709 |
| 426 | 20231120 | 112700 | 115258373600 | 131500 | 131500 | 131600 | 131500 | 113 |
| 427 | 20231120 | 112600 | 115243512000 | 131600 | 131600 | 131700 | 131500 | 3507 |
| 428 | 20231120 | 112500 | 114781976900 | 131600 | 131600 | 131600 | 131500 | 1139 |
| 429 | 20231120 | 112400 | 114632154100 | 131500 | 131500 | 131600 | 131400 | 1569 |
| 430 | 20231120 | 112300 | 114425829700 | 131400 | 131500 | 131600 | 131300 | 8254 |
| 431 | 20231120 | 112200 | 113340839500 | 131500 | 131500 | 131600 | 131500 | 483 |
| 432 | 20231120 | 112100 | 113277319300 | 131600 | 131700 | 131700 | 131500 | 1998 |
| 433 | 20231120 | 112000 | 113014451300 | 131600 | 131600 | 131700 | 131600 | 1859 |
| 434 | 20231120 | 111900 | 112769801300 | 131600 | 131600 | 131700 | 131500 | 2310 |
| 435 | 20231120 | 111800 | 112465788300 | 131500 | 131500 | 131600 | 131500 | 1357 |
| 436 | 20231120 | 111700 | 112287231300 | 131600 | 131600 | 131700 | 131500 | 4469 |
| 437 | 20231120 | 111600 | 111699102900 | 131700 | 131800 | 131800 | 131600 | 5416 |
| 438 | 20231120 | 111500 | 110985895600 | 131700 | 131700 | 131800 | 131700 | 4084 |
| 439 | 20231120 | 111400 | 110448011400 | 131700 | 131800 | 131800 | 131700 | 1399 |
| 440 | 20231120 | 111300 | 110263709100 | 131700 | 131700 | 131800 | 131700 | 737 |
| 441 | 20231120 | 111200 | 110166610100 | 131700 | 131700 | 131800 | 131700 | 445 |
| 442 | 20231120 | 111100 | 110107992700 | 131700 | 131600 | 131800 | 131600 | 2519 |
| 443 | 20231120 | 111000 | 109776246800 | 131600 | 131700 | 131800 | 131600 | 2723 |
| 444 | 20231120 | 110900 | 109417607400 | 131700 | 131900 | 131900 | 131700 | 2724 |
| 445 | 20231120 | 110800 | 109058584100 | 131800 | 131900 | 132000 | 131800 | 6257 |
| 446 | 20231120 | 110700 | 108233271800 | 131900 | 131800 | 132000 | 131700 | 28284 |
| 447 | 20231120 | 110600 | 104503295700 | 131800 | 131700 | 131800 | 131700 | 16586 |
| 448 | 20231120 | 110500 | 102318068100 | 131600 | 131700 | 131700 | 131600 | 12401 |
| 449 | 20231120 | 110400 | 100685409100 | 131700 | 131600 | 131700 | 131500 | 7320 |
| 450 | 20231120 | 110300 | 99722020900 | 131600 | 131400 | 131600 | 131400 | 20100 |
| 451 | 20231120 | 110200 | 97077816600 | 131500 | 131400 | 131500 | 131400 | 4090 |
| 452 | 20231120 | 110100 | 96540048100 | 131400 | 131400 | 131500 | 131400 | 6521 |
| 453 | 20231120 | 110000 | 95682555000 | 131400 | 131500 | 131500 | 131400 | 683 |
| 454 | 20231120 | 105900 | 95592781900 | 131400 | 131400 | 131500 | 131400 | 1403 |
| 455 | 20231120 | 105800 | 95408390400 | 131500 | 131500 | 131500 | 131400 | 10605 |
| 456 | 20231120 | 105700 | 94014872400 | 131400 | 131500 | 131500 | 131400 | 539 |
| 457 | 20231120 | 105600 | 93944017800 | 131500 | 131400 | 131500 | 131400 | 9346 |
| 458 | 20231120 | 105500 | 92715075100 | 131400 | 131400 | 131500 | 131400 | 1045 |
| 459 | 20231120 | 105400 | 92577677900 | 131400 | 131400 | 131500 | 131400 | 1596 |
| 460 | 20231120 | 105300 | 92367940600 | 131400 | 131400 | 131500 | 131400 | 1215 |
| 461 | 20231120 | 105200 | 92208251200 | 131500 | 131300 | 131500 | 131300 | 7317 |
| 462 | 20231120 | 105100 | 91246799300 | 131300 | 131400 | 131400 | 131300 | 333 |
| 463 | 20231120 | 105000 | 91203056300 | 131300 | 131300 | 131400 | 131300 | 4425 |
| 464 | 20231120 | 104900 | 90622051000 | 131300 | 131300 | 131400 | 131300 | 943 |
| 465 | 20231120 | 104800 | 90498204800 | 131400 | 131200 | 131400 | 131200 | 4814 |
| 466 | 20231120 | 104700 | 89866134900 | 131200 | 131300 | 131300 | 131200 | 484 |
| 467 | 20231120 | 104600 | 89802619500 | 131300 | 131200 | 131300 | 131200 | 387 |
| 468 | 20231120 | 104500 | 89751844400 | 131200 | 131200 | 131300 | 131200 | 3374 |
| 469 | 20231120 | 104400 | 89308865100 | 131200 | 131200 | 131300 | 131200 | 2292 |
| 470 | 20231120 | 104300 | 89008148400 | 131200 | 131300 | 131300 | 131200 | 2672 |
| 471 | 20231120 | 104200 | 88657574300 | 131200 | 131300 | 131400 | 131200 | 2449 |
| 472 | 20231120 | 104100 | 88336035200 | 131300 | 131200 | 131400 | 131200 | 6618 |
| 473 | 20231120 | 104000 | 87467141400 | 131300 | 131300 | 131300 | 131200 | 493 |
| 474 | 20231120 | 103900 | 87402451900 | 131200 | 131300 | 131400 | 131200 | 3590 |
| 475 | 20231120 | 103800 | 86931085500 | 131300 | 131300 | 131400 | 131300 | 737 |
| 476 | 20231120 | 103700 | 86834303000 | 131300 | 131400 | 131400 | 131300 | 988 |
| 477 | 20231120 | 103600 | 86704571400 | 131400 | 131400 | 131400 | 131300 | 3952 |
| 478 | 20231120 | 103500 | 86185658900 | 131400 | 131300 | 131400 | 131300 | 730 |
| 479 | 20231120 | 103400 | 86089787500 | 131300 | 131300 | 131400 | 131300 | 2168 |
| 480 | 20231120 | 103300 | 85805115400 | 131400 | 131400 | 131400 | 131300 | 415 |
| 481 | 20231120 | 103200 | 85750607300 | 131300 | 131200 | 131400 | 131100 | 6912 |
| 482 | 20231120 | 103100 | 84843348100 | 131200 | 131100 | 131200 | 131100 | 1165 |
| 483 | 20231120 | 103000 | 84690590400 | 131200 | 131100 | 131300 | 131100 | 7441 |
| 484 | 20231120 | 102900 | 83714392400 | 131100 | 131100 | 131200 | 131100 | 265 |
| 485 | 20231120 | 102800 | 83679636800 | 131200 | 131200 | 131300 | 131100 | 3886 |
| 486 | 20231120 | 102700 | 83169822100 | 131200 | 131100 | 131300 | 131000 | 2004 |
| 487 | 20231120 | 102600 | 82906979900 | 131100 | 131000 | 131100 | 131000 | 1242 |
| 488 | 20231120 | 102500 | 82744183100 | 131000 | 131000 | 131100 | 131000 | 1096 |
| 489 | 20231120 | 102400 | 82600557900 | 131000 | 131000 | 131100 | 131000 | 880 |
| 490 | 20231120 | 102300 | 82485257600 | 131000 | 131000 | 131100 | 131000 | 706 |
| 491 | 20231120 | 102200 | 82392742900 | 131100 | 131000 | 131100 | 131000 | 2390 |
| 492 | 20231120 | 102100 | 82079457000 | 131000 | 131000 | 131100 | 130900 | 1609 |
| 493 | 20231120 | 102000 | 81868692200 | 130900 | 131100 | 131200 | 130900 | 4179 |
| 494 | 20231120 | 101900 | 81321105800 | 131100 | 131300 | 131400 | 131100 | 6009 |
| 495 | 20231120 | 101800 | 80532327300 | 131300 | 131300 | 131400 | 131200 | 3718 |
| 496 | 20231120 | 101700 | 80044159000 | 131300 | 131300 | 131400 | 131300 | 1594 |
| 497 | 20231120 | 101600 | 79834830900 | 131300 | 131300 | 131400 | 131300 | 1847 |
| 498 | 20231120 | 101500 | 79592274000 | 131300 | 131400 | 131400 | 131300 | 4587 |
| 499 | 20231120 | 101400 | 78989983200 | 131300 | 131100 | 131400 | 131100 | 5795 |
| 500 | 20231120 | 101300 | 78229262800 | 131100 | 131200 | 131200 | 131100 | 858 |
| 501 | 20231120 | 101200 | 78116768900 | 131100 | 131200 | 131200 | 131100 | 1742 |
| 502 | 20231120 | 101100 | 77888365400 | 131200 | 131200 | 131300 | 131200 | 1946 |
| 503 | 20231120 | 101000 | 77633034800 | 131200 | 131200 | 131300 | 131200 | 871 |
| 504 | 20231120 | 100900 | 77518734800 | 131300 | 131200 | 131300 | 131200 | 2634 |
| 505 | 20231120 | 100800 | 77173125700 | 131200 | 131200 | 131300 | 131200 | 701 |
| 506 | 20231120 | 100700 | 77081126100 | 131200 | 131200 | 131300 | 131100 | 2922 |
| 507 | 20231120 | 100600 | 76697770400 | 131200 | 131200 | 131300 | 131200 | 1331 |
| 508 | 20231120 | 100500 | 76523106700 | 131200 | 131500 | 131500 | 131200 | 2417 |
| 509 | 20231120 | 100400 | 76205652000 | 131400 | 131500 | 131500 | 131300 | 5933 |
| 510 | 20231120 | 100300 | 75425957000 | 131400 | 131300 | 131500 | 131300 | 5014 |
| 511 | 20231120 | 100200 | 74767091600 | 131400 | 131200 | 131400 | 131100 | 10239 |
| 512 | 20231120 | 100100 | 73423123400 | 131100 | 130900 | 131200 | 130800 | 8879 |
| 513 | 20231120 | 100000 | 72259342100 | 130900 | 130900 | 131000 | 130800 | 4294 |
| 514 | 20231120 | 095900 | 71697217900 | 131000 | 130900 | 131000 | 130900 | 2369 |
| 515 | 20231120 | 095800 | 71386934900 | 130900 | 130700 | 131000 | 130700 | 6223 |
| 516 | 20231120 | 095700 | 70572740400 | 130700 | 130600 | 130800 | 130600 | 5700 |
| 517 | 20231120 | 095600 | 69827718500 | 130700 | 130600 | 130700 | 130600 | 1830 |
| 518 | 20231120 | 095500 | 69588705300 | 130600 | 130600 | 130700 | 130500 | 10764 |
| 519 | 20231120 | 095400 | 68182932200 | 130600 | 130600 | 130700 | 130600 | 2288 |
| 520 | 20231120 | 095300 | 67884093300 | 130600 | 130600 | 130700 | 130600 | 1376 |
| 521 | 20231120 | 095200 | 67704305600 | 130600 | 130600 | 130800 | 130500 | 10673 |
| 522 | 20231120 | 095100 | 66309929100 | 130500 | 130600 | 130600 | 130500 | 2829 |
| 523 | 20231120 | 095000 | 65940575800 | 130500 | 130600 | 130700 | 130500 | 5429 |
| 524 | 20231120 | 094900 | 65231722200 | 130600 | 130800 | 130800 | 130600 | 5245 |
| 525 | 20231120 | 094800 | 64546194000 | 130700 | 130600 | 130800 | 130600 | 10371 |
| 526 | 20231120 | 094700 | 63190727700 | 130600 | 130700 | 130800 | 130600 | 3746 |
| 527 | 20231120 | 094600 | 62701185900 | 130700 | 130700 | 130800 | 130700 | 3145 |
| 528 | 20231120 | 094500 | 62290109400 | 130700 | 130900 | 131000 | 130700 | 4691 |
| 529 | 20231120 | 094400 | 61676379200 | 130900 | 131000 | 131000 | 130900 | 9467 |
| 530 | 20231120 | 094300 | 60436390300 | 131000 | 131000 | 131100 | 131000 | 1572 |
| 531 | 20231120 | 094200 | 60230412500 | 131000 | 130900 | 131000 | 130900 | 2464 |
| 532 | 20231120 | 094100 | 59907685200 | 130900 | 130900 | 131000 | 130900 | 760 |
| 533 | 20231120 | 094000 | 59808172700 | 131000 | 130900 | 131000 | 130900 | 1508 |
| 534 | 20231120 | 093900 | 59610660900 | 131000 | 131000 | 131100 | 130900 | 6223 |
| 535 | 20231120 | 093800 | 58795255900 | 131000 | 131000 | 131100 | 131000 | 1724 |
| 536 | 20231120 | 093700 | 58569267500 | 131000 | 131100 | 131100 | 131000 | 3277 |
| 537 | 20231120 | 093600 | 58139687500 | 131100 | 131000 | 131100 | 130900 | 9376 |
| 538 | 20231120 | 093500 | 56910937900 | 131000 | 130800 | 131100 | 130800 | 2639 |
| 539 | 20231120 | 093400 | 56565429100 | 130800 | 130600 | 130800 | 130600 | 3333 |
| 540 | 20231120 | 093300 | 56129918600 | 130600 | 130600 | 130700 | 130500 | 14959 |
| 541 | 20231120 | 093200 | 54176285400 | 130600 | 130700 | 130800 | 130600 | 6343 |
| 542 | 20231120 | 093100 | 53347237400 | 130800 | 130800 | 130900 | 130700 | 11073 |
| 543 | 20231120 | 093000 | 51899001200 | 130900 | 131000 | 131100 | 130800 | 8943 |
| 544 | 20231120 | 092900 | 50728068400 | 131000 | 131000 | 131200 | 131000 | 5074 |
| 545 | 20231120 | 092800 | 50062982600 | 131000 | 130900 | 131100 | 130900 | 5176 |
| 546 | 20231120 | 092700 | 49385158100 | 131000 | 131100 | 131200 | 130900 | 8253 |
| 547 | 20231120 | 092600 | 48303661300 | 131100 | 131300 | 131300 | 131100 | 4877 |
| 548 | 20231120 | 092500 | 47664028700 | 131200 | 131200 | 131300 | 131100 | 6729 |
| 549 | 20231120 | 092400 | 46781125800 | 131200 | 131400 | 131400 | 131100 | 5927 |
| 550 | 20231120 | 092300 | 46003281900 | 131400 | 131400 | 131500 | 131300 | 8985 |
| 551 | 20231120 | 092200 | 44822753400 | 131500 | 131400 | 131600 | 131400 | 5863 |
| 552 | 20231120 | 092100 | 44051826600 | 131500 | 131600 | 131600 | 131400 | 3345 |
| 553 | 20231120 | 092000 | 43612040100 | 131500 | 131600 | 131600 | 131400 | 3187 |
| 554 | 20231120 | 091900 | 43193032900 | 131600 | 131500 | 131600 | 131500 | 3852 |
| 555 | 20231120 | 091800 | 42686473300 | 131500 | 131300 | 131600 | 131300 | 12113 |
| 556 | 20231120 | 091700 | 41094409600 | 131400 | 131700 | 131700 | 131300 | 4347 |
| 557 | 20231120 | 091600 | 40522968100 | 131600 | 131800 | 131900 | 131600 | 5804 |
| 558 | 20231120 | 091500 | 39758515200 | 131900 | 131600 | 131900 | 131600 | 21884 |
| 559 | 20231120 | 091400 | 36874193800 | 131600 | 131400 | 131700 | 131400 | 9314 |
| 560 | 20231120 | 091300 | 35648961100 | 131400 | 131600 | 131600 | 131200 | 10468 |
| 561 | 20231120 | 091200 | 34273719400 | 131600 | 131600 | 131700 | 131500 | 17251 |
| 562 | 20231120 | 091100 | 32003357400 | 131600 | 131500 | 131700 | 131500 | 19125 |
| 563 | 20231120 | 091000 | 29487135600 | 131500 | 131400 | 131500 | 131300 | 6960 |
| 564 | 20231120 | 090900 | 28572446200 | 131400 | 131300 | 131500 | 131300 | 11172 |
| 565 | 20231120 | 090800 | 27104227600 | 131300 | 131100 | 131500 | 130900 | 25800 |
| 566 | 20231120 | 090700 | 23715452100 | 131000 | 131300 | 131300 | 130900 | 8906 |
| 567 | 20231120 | 090600 | 22547399800 | 131300 | 131400 | 131500 | 131100 | 23501 |
| 568 | 20231120 | 090500 | 19460850700 | 131400 | 131000 | 131500 | 130900 | 23983 |
| 569 | 20231120 | 090400 | 16314762000 | 130900 | 130700 | 131100 | 130600 | 18080 |
| 570 | 20231120 | 090300 | 13947798200 | 130600 | 130500 | 131000 | 130500 | 19682 |
| 571 | 20231120 | 090200 | 11373690000 | 130600 | 130100 | 130700 | 130100 | 21543 |
| 572 | 20231120 | 090100 | 8564704900 | 130100 | 129900 | 130200 | 129800 | 14797 |
| 573 | 20231120 | 090000 | 6640500000 | 129900 | 129300 | 130000 | 129300 | 50621 |