34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 3 | 20240103 | 183100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20240103 | 183000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20240103 | 182900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20240103 | 182800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20240103 | 182700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20240103 | 182600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20240103 | 182500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20240103 | 182400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20240103 | 182300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20240103 | 182200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20240103 | 182100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20240103 | 182000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20240103 | 181900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20240103 | 181800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20240103 | 181700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20240103 | 181600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20240103 | 181500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20240103 | 181400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20240103 | 181300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20240103 | 181200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20240103 | 181100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20240103 | 181000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20240103 | 180900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20240103 | 180800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20240103 | 180700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20240103 | 180600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20240103 | 180500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20240103 | 180400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20240103 | 180300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20240103 | 180200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 33 | 20240103 | 180100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20240103 | 180000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20240103 | 175900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20240103 | 175800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20240103 | 175700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20240103 | 175600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20240103 | 175500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20240103 | 175400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20240103 | 175300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20240103 | 175200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20240103 | 175100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20240103 | 175000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20240103 | 174900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20240103 | 174800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20240103 | 174700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20240103 | 174600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20240103 | 174500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20240103 | 174400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20240103 | 174300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20240103 | 174200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20240103 | 174100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20240103 | 174000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20240103 | 173900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20240103 | 173800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20240103 | 173700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20240103 | 173600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20240103 | 173500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20240103 | 173400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20240103 | 173300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20240103 | 173200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 63 | 20240103 | 173100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20240103 | 173000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20240103 | 172900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20240103 | 172800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20240103 | 172700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20240103 | 172600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20240103 | 172500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20240103 | 172400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20240103 | 172300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20240103 | 172200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20240103 | 172100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20240103 | 172000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20240103 | 171900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20240103 | 171800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20240103 | 171700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20240103 | 171600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20240103 | 171500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20240103 | 171400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20240103 | 171300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20240103 | 171200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20240103 | 171100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20240103 | 171000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20240103 | 170900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20240103 | 170800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20240103 | 170700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20240103 | 170600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20240103 | 170500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20240103 | 170400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20240103 | 170300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20240103 | 170200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 93 | 20240103 | 170100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20240103 | 170000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20240103 | 165900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20240103 | 165800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20240103 | 165700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20240103 | 165600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20240103 | 165500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20240103 | 165400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20240103 | 165300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20240103 | 165200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20240103 | 165100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20240103 | 165000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20240103 | 164900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20240103 | 164800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20240103 | 164700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20240103 | 164600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20240103 | 164500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20240103 | 164400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20240103 | 164300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20240103 | 164200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20240103 | 164100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20240103 | 164000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20240103 | 163900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20240103 | 163800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20240103 | 163700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20240103 | 163600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20240103 | 163500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20240103 | 163400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20240103 | 163300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20240103 | 163200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 123 | 20240103 | 163100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20240103 | 163000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20240103 | 162900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20240103 | 162800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20240103 | 162700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20240103 | 162600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20240103 | 162500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20240103 | 162400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20240103 | 162300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20240103 | 162200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20240103 | 162100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20240103 | 162000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20240103 | 161900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20240103 | 161800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20240103 | 161700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20240103 | 161600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20240103 | 161500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20240103 | 161400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20240103 | 161300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20240103 | 161200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20240103 | 161100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20240103 | 161000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20240103 | 160900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20240103 | 160800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20240103 | 160700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20240103 | 160600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20240103 | 160500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20240103 | 160400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20240103 | 160300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20240103 | 160200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 153 | 20240103 | 160100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20240103 | 160000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20240103 | 155900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20240103 | 155800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20240103 | 155700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20240103 | 155600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20240103 | 155500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20240103 | 155400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20240103 | 155300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20240103 | 155200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20240103 | 155100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20240103 | 155000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20240103 | 154900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20240103 | 154800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20240103 | 154700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20240103 | 154600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20240103 | 154500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20240103 | 154400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20240103 | 154300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20240103 | 154200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20240103 | 154100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20240103 | 154000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20240103 | 153900 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20240103 | 153800 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20240103 | 153700 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20240103 | 153600 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20240103 | 153500 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20240103 | 153400 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20240103 | 153300 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20240103 | 153200 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 183 | 20240103 | 153100 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20240103 | 153000 | 448319026400 | 136800 | 136800 | 136800 | 136800 | 235398 |
| 185 | 20240103 | 152900 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 186 | 20240103 | 152800 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 187 | 20240103 | 152700 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 188 | 20240103 | 152600 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 189 | 20240103 | 152500 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 190 | 20240103 | 152400 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 191 | 20240103 | 152300 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 192 | 20240103 | 152200 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 193 | 20240103 | 152100 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 194 | 20240103 | 152000 | 416116580000 | 137000 | 137000 | 137000 | 137000 | 0 |
| 195 | 20240103 | 151900 | 416116580000 | 137000 | 136900 | 137000 | 136900 | 14791 |
| 196 | 20240103 | 151800 | 414090659800 | 137000 | 136900 | 137000 | 136900 | 6245 |
| 197 | 20240103 | 151700 | 413235501800 | 137000 | 136900 | 137000 | 136900 | 9181 |
| 198 | 20240103 | 151600 | 411978231100 | 137000 | 137000 | 137000 | 136900 | 4751 |
| 199 | 20240103 | 151500 | 411327624600 | 136900 | 136900 | 137000 | 136800 | 23698 |
| 200 | 20240103 | 151400 | 408083404700 | 136800 | 136800 | 136900 | 136800 | 6990 |
| 201 | 20240103 | 151300 | 407127060900 | 136800 | 136900 | 136900 | 136800 | 7088 |
| 202 | 20240103 | 151200 | 406157062100 | 137000 | 136900 | 137000 | 136900 | 18152 |
| 203 | 20240103 | 151100 | 403671966400 | 137000 | 137000 | 137100 | 136900 | 32894 |
| 204 | 20240103 | 151000 | 399165956500 | 137000 | 137000 | 137100 | 137000 | 15378 |
| 205 | 20240103 | 150900 | 397058666300 | 137000 | 137000 | 137100 | 137000 | 18198 |
| 206 | 20240103 | 150800 | 394565250800 | 137000 | 137000 | 137100 | 137000 | 7886 |
| 207 | 20240103 | 150700 | 393484628900 | 137000 | 137000 | 137100 | 137000 | 8837 |
| 208 | 20240103 | 150600 | 392273561700 | 137100 | 137100 | 137100 | 137000 | 7866 |
| 209 | 20240103 | 150500 | 391195636100 | 137000 | 137000 | 137100 | 137000 | 6779 |
| 210 | 20240103 | 150400 | 390266485200 | 137000 | 137100 | 137100 | 137000 | 6095 |
| 211 | 20240103 | 150300 | 389431112200 | 137000 | 137100 | 137100 | 137000 | 27251 |
| 212 | 20240103 | 150200 | 385695322700 | 137100 | 137000 | 137100 | 137000 | 5699 |
| 213 | 20240103 | 150100 | 384914273200 | 137100 | 137000 | 137100 | 137000 | 8484 |
| 214 | 20240103 | 150000 | 383751792600 | 137100 | 137000 | 137100 | 137000 | 8762 |
| 215 | 20240103 | 145900 | 382551136300 | 137100 | 137100 | 137100 | 137000 | 6006 |
| 216 | 20240103 | 145800 | 381728194600 | 137100 | 137000 | 137100 | 137000 | 8392 |
| 217 | 20240103 | 145700 | 380578179800 | 137000 | 137000 | 137100 | 137000 | 6854 |
| 218 | 20240103 | 145600 | 379638841300 | 137000 | 137100 | 137100 | 137000 | 9096 |
| 219 | 20240103 | 145500 | 378392142100 | 137100 | 137100 | 137100 | 137000 | 5953 |
| 220 | 20240103 | 145400 | 377576453100 | 137000 | 137000 | 137100 | 137000 | 4511 |
| 221 | 20240103 | 145300 | 376958370200 | 137000 | 137000 | 137100 | 137000 | 5113 |
| 222 | 20240103 | 145200 | 376257767100 | 137000 | 137100 | 137200 | 137000 | 30508 |
| 223 | 20240103 | 145100 | 372075288200 | 137100 | 137100 | 137200 | 137100 | 5993 |
| 224 | 20240103 | 145000 | 371253511600 | 137200 | 137100 | 137200 | 137100 | 5867 |
| 225 | 20240103 | 144900 | 370448989400 | 137100 | 137100 | 137200 | 137100 | 4145 |
| 226 | 20240103 | 144800 | 369880578600 | 137200 | 137100 | 137200 | 137100 | 5495 |
| 227 | 20240103 | 144700 | 369127128400 | 137200 | 137100 | 137200 | 137100 | 4602 |
| 228 | 20240103 | 144600 | 368495972500 | 137100 | 137100 | 137200 | 137100 | 4102 |
| 229 | 20240103 | 144500 | 367933502400 | 137100 | 137100 | 137200 | 137100 | 2664 |
| 230 | 20240103 | 144400 | 367568212200 | 137100 | 137200 | 137200 | 137100 | 2748 |
| 231 | 20240103 | 144300 | 367191391300 | 137100 | 137100 | 137200 | 137100 | 4919 |
| 232 | 20240103 | 144200 | 366516868200 | 137100 | 137100 | 137200 | 137100 | 4026 |
| 233 | 20240103 | 144100 | 365964793400 | 137200 | 137100 | 137200 | 137100 | 7137 |
| 234 | 20240103 | 144000 | 364985666100 | 137100 | 137200 | 137200 | 137100 | 1982 |
| 235 | 20240103 | 143900 | 364713821600 | 137200 | 137100 | 137200 | 137100 | 1959 |
| 236 | 20240103 | 143800 | 364445154900 | 137200 | 137100 | 137300 | 137100 | 16850 |
| 237 | 20240103 | 143700 | 362133396500 | 137200 | 137100 | 137200 | 137100 | 4753 |
| 238 | 20240103 | 143600 | 361481357200 | 137200 | 137200 | 137200 | 137100 | 3664 |
| 239 | 20240103 | 143500 | 360978826400 | 137200 | 137200 | 137300 | 137100 | 17881 |
| 240 | 20240103 | 143400 | 358525477100 | 137200 | 137300 | 137300 | 137200 | 9212 |
| 241 | 20240103 | 143300 | 357261481900 | 137300 | 137300 | 137300 | 137200 | 4465 |
| 242 | 20240103 | 143200 | 356648525600 | 137200 | 137100 | 137300 | 137100 | 18910 |
| 243 | 20240103 | 143100 | 354053756200 | 137200 | 137100 | 137200 | 137100 | 18459 |
| 244 | 20240103 | 143000 | 351521298400 | 137200 | 137100 | 137200 | 137100 | 4393 |
| 245 | 20240103 | 142900 | 350918785500 | 137200 | 137100 | 137200 | 137100 | 14736 |
| 246 | 20240103 | 142800 | 348897236800 | 137200 | 137200 | 137200 | 137100 | 4444 |
| 247 | 20240103 | 142700 | 348287669900 | 137200 | 137100 | 137200 | 137100 | 10521 |
| 248 | 20240103 | 142600 | 346844342100 | 137100 | 137200 | 137200 | 137100 | 6262 |
| 249 | 20240103 | 142500 | 345985441600 | 137100 | 137100 | 137200 | 137100 | 3118 |
| 250 | 20240103 | 142400 | 345557908800 | 137100 | 137100 | 137200 | 137100 | 3585 |
| 251 | 20240103 | 142300 | 345066300800 | 137200 | 137100 | 137200 | 137100 | 3775 |
| 252 | 20240103 | 142200 | 344548568700 | 137200 | 137100 | 137200 | 137100 | 3016 |
| 253 | 20240103 | 142100 | 344134970600 | 137100 | 137200 | 137200 | 137100 | 3813 |
| 254 | 20240103 | 142000 | 343612063400 | 137200 | 137200 | 137200 | 137100 | 3496 |
| 255 | 20240103 | 141900 | 343132655300 | 137200 | 137100 | 137200 | 137100 | 5528 |
| 256 | 20240103 | 141800 | 342374636500 | 137200 | 137100 | 137200 | 137100 | 3280 |
| 257 | 20240103 | 141700 | 341924867100 | 137100 | 137100 | 137200 | 137100 | 3367 |
| 258 | 20240103 | 141600 | 341463161100 | 137200 | 137200 | 137200 | 137100 | 4074 |
| 259 | 20240103 | 141500 | 340904513600 | 137100 | 137100 | 137200 | 137100 | 3299 |
| 260 | 20240103 | 141400 | 340452112600 | 137100 | 137100 | 137200 | 137100 | 4834 |
| 261 | 20240103 | 141300 | 339789150600 | 137100 | 137100 | 137200 | 137100 | 3037 |
| 262 | 20240103 | 141200 | 339372642300 | 137100 | 137100 | 137200 | 137100 | 4273 |
| 263 | 20240103 | 141100 | 338786591400 | 137100 | 137200 | 137200 | 137100 | 10985 |
| 264 | 20240103 | 141000 | 337280138000 | 137200 | 137100 | 137200 | 137100 | 6252 |
| 265 | 20240103 | 140900 | 336422887200 | 137200 | 137100 | 137200 | 137100 | 5151 |
| 266 | 20240103 | 140800 | 335716592800 | 137100 | 137100 | 137200 | 137100 | 3953 |
| 267 | 20240103 | 140700 | 335174563400 | 137100 | 137100 | 137200 | 137100 | 3110 |
| 268 | 20240103 | 140600 | 334748015700 | 137200 | 137100 | 137200 | 137100 | 4645 |
| 269 | 20240103 | 140500 | 334110941900 | 137200 | 137200 | 137200 | 137100 | 2718 |
| 270 | 20240103 | 140400 | 333738160800 | 137200 | 137100 | 137200 | 137100 | 2221 |
| 271 | 20240103 | 140300 | 333433596000 | 137200 | 137100 | 137200 | 137100 | 2155 |
| 272 | 20240103 | 140200 | 333138076800 | 137200 | 137100 | 137200 | 137100 | 1469 |
| 273 | 20240103 | 140100 | 332936599200 | 137200 | 137200 | 137200 | 137100 | 2172 |
| 274 | 20240103 | 140000 | 332638747600 | 137200 | 137200 | 137200 | 137100 | 11110 |
| 275 | 20240103 | 135900 | 331114771600 | 137100 | 137100 | 137200 | 137100 | 3578 |
| 276 | 20240103 | 135800 | 330624170300 | 137200 | 137200 | 137300 | 137100 | 11424 |
| 277 | 20240103 | 135700 | 329056775900 | 137300 | 137200 | 137300 | 137200 | 3386 |
| 278 | 20240103 | 135600 | 328592155000 | 137200 | 137200 | 137300 | 137200 | 2544 |
| 279 | 20240103 | 135500 | 328243097000 | 137200 | 137200 | 137300 | 137200 | 3154 |
| 280 | 20240103 | 135400 | 327810323600 | 137200 | 137300 | 137300 | 137200 | 2921 |
| 281 | 20240103 | 135300 | 327409494900 | 137300 | 137300 | 137300 | 137200 | 2434 |
| 282 | 20240103 | 135200 | 327075504800 | 137200 | 137200 | 137300 | 137200 | 3202 |
| 283 | 20240103 | 135100 | 326636152100 | 137200 | 137300 | 137300 | 137200 | 2351 |
| 284 | 20240103 | 135000 | 326313548200 | 137200 | 137200 | 137300 | 137200 | 1661 |
| 285 | 20240103 | 134900 | 326085617900 | 137200 | 137300 | 137300 | 137200 | 1614 |
| 286 | 20240103 | 134800 | 325864140600 | 137200 | 137300 | 137300 | 137200 | 2813 |
| 287 | 20240103 | 134700 | 325478047600 | 137300 | 137100 | 137300 | 137100 | 24684 |
| 288 | 20240103 | 134600 | 322091498000 | 137200 | 137100 | 137200 | 137100 | 4303 |
| 289 | 20240103 | 134500 | 321501330000 | 137200 | 137100 | 137200 | 137100 | 4570 |
| 290 | 20240103 | 134400 | 320874511900 | 137100 | 137100 | 137200 | 137100 | 3434 |
| 291 | 20240103 | 134300 | 320403670400 | 137100 | 137100 | 137200 | 137100 | 2483 |
| 292 | 20240103 | 134200 | 320063192700 | 137200 | 137100 | 137200 | 137100 | 3986 |
| 293 | 20240103 | 134100 | 319516675800 | 137200 | 137100 | 137200 | 137100 | 5481 |
| 294 | 20240103 | 134000 | 318764952000 | 137100 | 137200 | 137300 | 137100 | 17168 |
| 295 | 20240103 | 133900 | 316409108800 | 137300 | 137200 | 137300 | 137200 | 5749 |
| 296 | 20240103 | 133800 | 315620293900 | 137300 | 137200 | 137300 | 137200 | 3314 |
| 297 | 20240103 | 133700 | 315165553300 | 137200 | 137200 | 137300 | 137200 | 3108 |
| 298 | 20240103 | 133600 | 314739070400 | 137300 | 137400 | 137500 | 137200 | 12619 |
| 299 | 20240103 | 133500 | 313006249100 | 137400 | 137200 | 137500 | 137200 | 15016 |
| 300 | 20240103 | 133400 | 310944007500 | 137200 | 137200 | 137300 | 137200 | 6917 |
| 301 | 20240103 | 133300 | 309994768300 | 137300 | 137200 | 137300 | 137200 | 1716 |
| 302 | 20240103 | 133200 | 309759276100 | 137200 | 137200 | 137300 | 137200 | 1115 |
| 303 | 20240103 | 133100 | 309606284700 | 137200 | 137100 | 137200 | 137100 | 11481 |
| 304 | 20240103 | 133000 | 308031233400 | 137100 | 137200 | 137200 | 137100 | 3200 |
| 305 | 20240103 | 132900 | 307592397500 | 137100 | 137200 | 137300 | 137100 | 11498 |
| 306 | 20240103 | 132800 | 306014905200 | 137200 | 137200 | 137300 | 137200 | 2847 |
| 307 | 20240103 | 132700 | 305624238900 | 137200 | 137100 | 137300 | 137100 | 10127 |
| 308 | 20240103 | 132600 | 304234879800 | 137200 | 137300 | 137400 | 137100 | 15365 |
| 309 | 20240103 | 132500 | 302126298800 | 137400 | 137400 | 137400 | 137300 | 3406 |
| 310 | 20240103 | 132400 | 301658534900 | 137300 | 137200 | 137400 | 137200 | 10654 |
| 311 | 20240103 | 132300 | 300195728400 | 137300 | 137000 | 137300 | 137000 | 15548 |
| 312 | 20240103 | 132200 | 298063507300 | 137100 | 137000 | 137100 | 137000 | 3067 |
| 313 | 20240103 | 132100 | 297643184400 | 137000 | 137000 | 137100 | 137000 | 3694 |
| 314 | 20240103 | 132000 | 297136844400 | 137100 | 137100 | 137100 | 137000 | 6114 |
| 315 | 20240103 | 131900 | 296298834400 | 137100 | 137100 | 137100 | 137000 | 2258 |
| 316 | 20240103 | 131800 | 295989354300 | 137000 | 137100 | 137200 | 137000 | 4862 |
| 317 | 20240103 | 131700 | 295322831000 | 137100 | 137100 | 137200 | 137000 | 3488 |
| 318 | 20240103 | 131600 | 294844645400 | 137100 | 137100 | 137200 | 137000 | 3325 |
| 319 | 20240103 | 131500 | 294388811200 | 137100 | 137100 | 137200 | 137000 | 15589 |
| 320 | 20240103 | 131400 | 292251643300 | 137200 | 137100 | 137200 | 137000 | 23827 |
| 321 | 20240103 | 131300 | 288985087800 | 137100 | 137000 | 137100 | 137000 | 2371 |
| 322 | 20240103 | 131200 | 288660220600 | 137100 | 137100 | 137100 | 137000 | 4966 |
| 323 | 20240103 | 131100 | 287979683700 | 137100 | 137000 | 137100 | 137000 | 2499 |
| 324 | 20240103 | 131000 | 287637242000 | 137000 | 137100 | 137100 | 137000 | 2883 |
| 325 | 20240103 | 130900 | 287242171000 | 137100 | 137100 | 137200 | 137000 | 9817 |
| 326 | 20240103 | 130800 | 285896321300 | 137100 | 137200 | 137200 | 137100 | 2915 |
| 327 | 20240103 | 130700 | 285496627700 | 137100 | 137100 | 137200 | 137100 | 9330 |
| 328 | 20240103 | 130600 | 284217317500 | 137100 | 137300 | 137300 | 137100 | 36198 |
| 329 | 20240103 | 130500 | 279252834100 | 137200 | 137300 | 137300 | 137200 | 3286 |
| 330 | 20240103 | 130400 | 278801968600 | 137300 | 137200 | 137300 | 137200 | 3090 |
| 331 | 20240103 | 130300 | 278377985300 | 137300 | 137200 | 137300 | 137200 | 4312 |
| 332 | 20240103 | 130200 | 277786146300 | 137200 | 137200 | 137300 | 137200 | 2159 |
| 333 | 20240103 | 130100 | 277489924300 | 137200 | 137300 | 137300 | 137200 | 2497 |
| 334 | 20240103 | 130000 | 277147297200 | 137200 | 137200 | 137300 | 137200 | 2353 |
| 335 | 20240103 | 125900 | 276824394200 | 137200 | 137200 | 137300 | 137200 | 2426 |
| 336 | 20240103 | 125800 | 276491449400 | 137200 | 137200 | 137300 | 137200 | 2388 |
| 337 | 20240103 | 125700 | 276163791800 | 137200 | 137200 | 137300 | 137200 | 2685 |
| 338 | 20240103 | 125600 | 275795393500 | 137200 | 137200 | 137300 | 137200 | 1552 |
| 339 | 20240103 | 125500 | 275582440200 | 137200 | 137200 | 137300 | 137200 | 1903 |
| 340 | 20240103 | 125400 | 275321336600 | 137200 | 137200 | 137300 | 137200 | 2329 |
| 341 | 20240103 | 125300 | 275001781700 | 137300 | 137300 | 137300 | 137200 | 2650 |
| 342 | 20240103 | 125200 | 274638169700 | 137200 | 137200 | 137300 | 137200 | 17785 |
| 343 | 20240103 | 125100 | 272198013800 | 137300 | 137300 | 137300 | 137200 | 4242 |
| 344 | 20240103 | 125000 | 271615654000 | 137300 | 137200 | 137300 | 137200 | 2516 |
| 345 | 20240103 | 124900 | 271270328900 | 137300 | 137200 | 137300 | 137200 | 1317 |
| 346 | 20240103 | 124800 | 271089599800 | 137300 | 137200 | 137300 | 137200 | 3389 |
| 347 | 20240103 | 124700 | 270624420200 | 137200 | 137200 | 137300 | 137200 | 1614 |
| 348 | 20240103 | 124600 | 270402943300 | 137200 | 137200 | 137300 | 137200 | 3630 |
| 349 | 20240103 | 124500 | 269904682700 | 137200 | 137200 | 137300 | 137200 | 1963 |
| 350 | 20240103 | 124400 | 269635336100 | 137300 | 137200 | 137300 | 137200 | 1990 |
| 351 | 20240103 | 124300 | 269362241300 | 137200 | 137200 | 137300 | 137200 | 1762 |
| 352 | 20240103 | 124200 | 269120475400 | 137200 | 137300 | 137300 | 137200 | 1779 |
| 353 | 20240103 | 124100 | 268876361300 | 137200 | 137200 | 137300 | 137200 | 1661 |
| 354 | 20240103 | 124000 | 268648436700 | 137300 | 137200 | 137300 | 137200 | 1505 |
| 355 | 20240103 | 123900 | 268441875100 | 137200 | 137200 | 137300 | 137200 | 3967 |
| 356 | 20240103 | 123800 | 267897574000 | 137200 | 137200 | 137300 | 137200 | 1246 |
| 357 | 20240103 | 123700 | 267726600600 | 137200 | 137200 | 137300 | 137200 | 919 |
| 358 | 20240103 | 123600 | 267600483300 | 137200 | 137400 | 137500 | 137200 | 10084 |
| 359 | 20240103 | 123500 | 266215124500 | 137400 | 137400 | 137500 | 137400 | 1412 |
| 360 | 20240103 | 123400 | 266021026100 | 137400 | 137200 | 137400 | 137200 | 12064 |
| 361 | 20240103 | 123300 | 264364267400 | 137200 | 137100 | 137300 | 137100 | 4688 |
| 362 | 20240103 | 123200 | 263721099300 | 137200 | 137200 | 137200 | 137100 | 8913 |
| 363 | 20240103 | 123100 | 262498491900 | 137100 | 137100 | 137200 | 137100 | 1894 |
| 364 | 20240103 | 123000 | 262238755300 | 137100 | 137100 | 137200 | 137100 | 8166 |
| 365 | 20240103 | 122900 | 261118657300 | 137100 | 137200 | 137200 | 137100 | 15046 |
| 366 | 20240103 | 122800 | 259055808800 | 137100 | 137200 | 137300 | 137100 | 16581 |
| 367 | 20240103 | 122700 | 256781041900 | 137300 | 137200 | 137300 | 137200 | 4482 |
| 368 | 20240103 | 122600 | 256166087800 | 137200 | 137200 | 137300 | 137200 | 4249 |
| 369 | 20240103 | 122500 | 255583091900 | 137200 | 137200 | 137300 | 137200 | 4038 |
| 370 | 20240103 | 122400 | 255029026200 | 137200 | 137200 | 137300 | 137200 | 2593 |
| 371 | 20240103 | 122300 | 254673222300 | 137300 | 137200 | 137300 | 137200 | 3243 |
| 372 | 20240103 | 122200 | 254228248000 | 137200 | 137200 | 137300 | 137200 | 1545 |
| 373 | 20240103 | 122100 | 254016255300 | 137200 | 137200 | 137300 | 137200 | 1978 |
| 374 | 20240103 | 122000 | 253744847300 | 137200 | 137300 | 137300 | 137200 | 1411 |
| 375 | 20240103 | 121900 | 253551213100 | 137200 | 137400 | 137400 | 137200 | 12722 |
| 376 | 20240103 | 121800 | 251804568400 | 137400 | 137300 | 137400 | 137300 | 1383 |
| 377 | 20240103 | 121700 | 251614658300 | 137300 | 137400 | 137400 | 137300 | 1121 |
| 378 | 20240103 | 121600 | 251460728700 | 137400 | 137400 | 137500 | 137300 | 9238 |
| 379 | 20240103 | 121500 | 250191512500 | 137400 | 137400 | 137500 | 137400 | 4305 |
| 380 | 20240103 | 121400 | 249599979300 | 137400 | 137500 | 137500 | 137400 | 1109 |
| 381 | 20240103 | 121300 | 249447581600 | 137400 | 137300 | 137400 | 137200 | 10840 |
| 382 | 20240103 | 121200 | 247958921700 | 137200 | 137200 | 137300 | 137200 | 4606 |
| 383 | 20240103 | 121100 | 247326682200 | 137200 | 137300 | 137400 | 137200 | 9288 |
| 384 | 20240103 | 121000 | 246051503700 | 137300 | 137300 | 137400 | 137300 | 2413 |
| 385 | 20240103 | 120900 | 245720129800 | 137400 | 137500 | 137500 | 137300 | 9254 |
| 386 | 20240103 | 120800 | 244448714900 | 137400 | 137500 | 137500 | 137400 | 1371 |
| 387 | 20240103 | 120700 | 244260316600 | 137500 | 137500 | 137600 | 137400 | 29439 |
| 388 | 20240103 | 120600 | 240213337300 | 137500 | 137500 | 137600 | 137500 | 5744 |
| 389 | 20240103 | 120500 | 239423386000 | 137500 | 137600 | 137600 | 137500 | 1971 |
| 390 | 20240103 | 120400 | 239152318800 | 137500 | 137500 | 137600 | 137500 | 2580 |
| 391 | 20240103 | 120300 | 238797539800 | 137500 | 137600 | 137600 | 137500 | 2497 |
| 392 | 20240103 | 120200 | 238454148900 | 137500 | 137500 | 137600 | 137500 | 3389 |
| 393 | 20240103 | 120100 | 237988108300 | 137600 | 137500 | 137600 | 137500 | 2970 |
| 394 | 20240103 | 120000 | 237579688200 | 137600 | 137500 | 137600 | 137500 | 3270 |
| 395 | 20240103 | 115900 | 237129945100 | 137600 | 137600 | 137600 | 137500 | 2201 |
| 396 | 20240103 | 115800 | 236827250000 | 137500 | 137600 | 137700 | 137500 | 11255 |
| 397 | 20240103 | 115700 | 235278934600 | 137600 | 137600 | 137700 | 137600 | 5713 |
| 398 | 20240103 | 115600 | 234492796200 | 137700 | 137700 | 137800 | 137600 | 18862 |
| 399 | 20240103 | 115500 | 231895832800 | 137800 | 137800 | 137900 | 137700 | 15165 |
| 400 | 20240103 | 115400 | 229806126700 | 137800 | 137800 | 137900 | 137800 | 1731 |
| 401 | 20240103 | 115300 | 229567577800 | 137800 | 137800 | 137900 | 137800 | 1458 |
| 402 | 20240103 | 115200 | 229366647900 | 137800 | 137900 | 138000 | 137800 | 3331 |
| 403 | 20240103 | 115100 | 228907335700 | 137900 | 137900 | 138000 | 137900 | 4094 |
| 404 | 20240103 | 115000 | 228342752600 | 137900 | 138100 | 138100 | 137900 | 1840 |
| 405 | 20240103 | 114900 | 228088926100 | 138000 | 137900 | 138100 | 137800 | 8863 |
| 406 | 20240103 | 114800 | 226866719200 | 137800 | 138000 | 138100 | 137800 | 83357 |
| 407 | 20240103 | 114700 | 215364805400 | 138100 | 138100 | 138100 | 138000 | 2248 |
| 408 | 20240103 | 114600 | 215054502200 | 138100 | 138000 | 138100 | 138000 | 2272 |
| 409 | 20240103 | 114500 | 214740849900 | 138100 | 138000 | 138100 | 138000 | 2009 |
| 410 | 20240103 | 114400 | 214463523900 | 138000 | 138100 | 138100 | 138000 | 7886 |
| 411 | 20240103 | 114300 | 213374535300 | 138000 | 138100 | 138200 | 138000 | 2684 |
| 412 | 20240103 | 114200 | 213003960700 | 138200 | 138100 | 138200 | 138100 | 5208 |
| 413 | 20240103 | 114100 | 212284726400 | 138100 | 138200 | 138200 | 138100 | 6998 |
| 414 | 20240103 | 114000 | 211318238200 | 138200 | 138000 | 138200 | 138000 | 11799 |
| 415 | 20240103 | 113900 | 209688673000 | 138100 | 138100 | 138100 | 138000 | 12866 |
| 416 | 20240103 | 113800 | 207912013500 | 138100 | 138100 | 138100 | 138000 | 2040 |
| 417 | 20240103 | 113700 | 207630337700 | 138100 | 138000 | 138100 | 138000 | 2389 |
| 418 | 20240103 | 113600 | 207300502300 | 138000 | 138000 | 138100 | 138000 | 2586 |
| 419 | 20240103 | 113500 | 206943554800 | 138100 | 138000 | 138100 | 138000 | 2626 |
| 420 | 20240103 | 113400 | 206581031800 | 138100 | 138100 | 138100 | 138000 | 2767 |
| 421 | 20240103 | 113300 | 206199105300 | 138100 | 138000 | 138100 | 138000 | 2193 |
| 422 | 20240103 | 113200 | 205896397800 | 138000 | 138000 | 138100 | 138000 | 4365 |
| 423 | 20240103 | 113100 | 205293977600 | 138100 | 138000 | 138100 | 138000 | 2298 |
| 424 | 20240103 | 113000 | 204976754100 | 138000 | 138000 | 138100 | 138000 | 3104 |
| 425 | 20240103 | 112900 | 204548328200 | 138000 | 138000 | 138100 | 138000 | 1967 |
| 426 | 20240103 | 112800 | 204276843800 | 138100 | 138000 | 138100 | 138000 | 2681 |
| 427 | 20240103 | 112700 | 203906817000 | 138000 | 138000 | 138100 | 138000 | 2787 |
| 428 | 20240103 | 112600 | 203522141500 | 138100 | 138100 | 138200 | 138000 | 13741 |
| 429 | 20240103 | 112500 | 201624564700 | 138100 | 138200 | 138200 | 138100 | 17139 |
| 430 | 20240103 | 112400 | 199257609800 | 138100 | 138100 | 138200 | 138100 | 7158 |
| 431 | 20240103 | 112300 | 198268972000 | 138200 | 138100 | 138200 | 138100 | 2366 |
| 432 | 20240103 | 112200 | 197942084100 | 138100 | 138100 | 138200 | 138100 | 3672 |
| 433 | 20240103 | 112100 | 197434712300 | 138100 | 138200 | 138200 | 138100 | 1856 |
| 434 | 20240103 | 112000 | 197178315800 | 138100 | 138200 | 138200 | 138100 | 2083 |
| 435 | 20240103 | 111900 | 196890547500 | 138200 | 138200 | 138200 | 138100 | 2211 |
| 436 | 20240103 | 111800 | 196585107900 | 138100 | 138100 | 138200 | 138100 | 2001 |
| 437 | 20240103 | 111700 | 196308687000 | 138100 | 138100 | 138200 | 138100 | 1507 |
| 438 | 20240103 | 111600 | 196100541600 | 138200 | 138100 | 138200 | 138100 | 1466 |
| 439 | 20240103 | 111500 | 195898041500 | 138100 | 138100 | 138200 | 138100 | 1652 |
| 440 | 20240103 | 111400 | 195669829400 | 138100 | 138200 | 138200 | 138100 | 2860 |
| 441 | 20240103 | 111300 | 195274712200 | 138100 | 138300 | 138300 | 138100 | 15410 |
| 442 | 20240103 | 111200 | 193145089400 | 138300 | 138200 | 138300 | 138200 | 1938 |
| 443 | 20240103 | 111100 | 192877216700 | 138300 | 138300 | 138300 | 138200 | 23208 |
| 444 | 20240103 | 111000 | 189669572200 | 138300 | 138300 | 138300 | 138200 | 3708 |
| 445 | 20240103 | 110900 | 189156837400 | 138300 | 138300 | 138300 | 138200 | 3664 |
| 446 | 20240103 | 110800 | 188650246600 | 138300 | 138400 | 138400 | 138200 | 16042 |
| 447 | 20240103 | 110700 | 186432027600 | 138300 | 138300 | 138400 | 138300 | 1110 |
| 448 | 20240103 | 110600 | 186278482500 | 138300 | 138300 | 138400 | 138300 | 2390 |
| 449 | 20240103 | 110500 | 185947897700 | 138400 | 138300 | 138400 | 138300 | 2464 |
| 450 | 20240103 | 110400 | 185606976200 | 138400 | 138400 | 138400 | 138300 | 2515 |
| 451 | 20240103 | 110300 | 185259008700 | 138300 | 138300 | 138400 | 138200 | 15332 |
| 452 | 20240103 | 110200 | 183138634300 | 138200 | 138200 | 138300 | 138200 | 8850 |
| 453 | 20240103 | 110100 | 181914806100 | 138200 | 138200 | 138300 | 138200 | 1810 |
| 454 | 20240103 | 110000 | 181664571500 | 138200 | 138200 | 138300 | 138200 | 2563 |
| 455 | 20240103 | 105900 | 181310304200 | 138300 | 138200 | 138300 | 138200 | 1817 |
| 456 | 20240103 | 105800 | 181059144100 | 138300 | 138200 | 138300 | 138200 | 2050 |
| 457 | 20240103 | 105700 | 180775777700 | 138200 | 138200 | 138300 | 138200 | 3072 |
| 458 | 20240103 | 105600 | 180351169000 | 138200 | 138300 | 138300 | 138200 | 5128 |
| 459 | 20240103 | 105500 | 179642427400 | 138300 | 138200 | 138300 | 138200 | 1568 |
| 460 | 20240103 | 105400 | 179425702000 | 138200 | 138200 | 138300 | 138200 | 2476 |
| 461 | 20240103 | 105300 | 179083417400 | 138300 | 138200 | 138300 | 138200 | 11391 |
| 462 | 20240103 | 105200 | 177508838000 | 138300 | 138200 | 138300 | 138200 | 3008 |
| 463 | 20240103 | 105100 | 177093057300 | 138200 | 138300 | 138300 | 138200 | 4044 |
| 464 | 20240103 | 105000 | 176533892900 | 138300 | 138400 | 138400 | 138200 | 8855 |
| 465 | 20240103 | 104900 | 175309325300 | 138300 | 138300 | 138400 | 138300 | 1805 |
| 466 | 20240103 | 104800 | 175059631900 | 138300 | 138300 | 138400 | 138300 | 3463 |
| 467 | 20240103 | 104700 | 174580642700 | 138300 | 138300 | 138400 | 138300 | 9285 |
| 468 | 20240103 | 104600 | 173296499800 | 138400 | 138300 | 138400 | 138300 | 1743 |
| 469 | 20240103 | 104500 | 173055400500 | 138300 | 138400 | 138500 | 138300 | 3273 |
| 470 | 20240103 | 104400 | 172602461500 | 138500 | 138600 | 138600 | 138300 | 11231 |
| 471 | 20240103 | 104300 | 171047652400 | 138600 | 138700 | 138700 | 138600 | 5515 |
| 472 | 20240103 | 104200 | 170283175400 | 138600 | 138500 | 138600 | 138400 | 4306 |
| 473 | 20240103 | 104100 | 169686589500 | 138500 | 138300 | 138500 | 138300 | 5735 |
| 474 | 20240103 | 104000 | 168892788400 | 138300 | 138200 | 138400 | 138200 | 9687 |
| 475 | 20240103 | 103900 | 167552943400 | 138300 | 138300 | 138300 | 138200 | 2806 |
| 476 | 20240103 | 103800 | 167164999200 | 138200 | 138300 | 138300 | 138200 | 2500 |
| 477 | 20240103 | 103700 | 166819315400 | 138300 | 138200 | 138300 | 138200 | 1849 |
| 478 | 20240103 | 103600 | 166563666000 | 138200 | 138500 | 138500 | 138200 | 22480 |
| 479 | 20240103 | 103500 | 163454168300 | 138500 | 138400 | 138500 | 138300 | 5538 |
| 480 | 20240103 | 103400 | 162687540300 | 138400 | 138200 | 138400 | 138200 | 5109 |
| 481 | 20240103 | 103300 | 161980944900 | 138300 | 138200 | 138300 | 138100 | 4811 |
| 482 | 20240103 | 103200 | 161316020400 | 138200 | 138100 | 138400 | 138100 | 23965 |
| 483 | 20240103 | 103100 | 158003785500 | 138200 | 138200 | 138200 | 138000 | 33657 |
| 484 | 20240103 | 103000 | 153355457700 | 138100 | 138100 | 138200 | 138100 | 3805 |
| 485 | 20240103 | 102900 | 152829884700 | 138200 | 138100 | 138200 | 138100 | 12874 |
| 486 | 20240103 | 102800 | 151051884600 | 138200 | 138100 | 138200 | 138100 | 2223 |
| 487 | 20240103 | 102700 | 150744798300 | 138100 | 138100 | 138200 | 138100 | 4158 |
| 488 | 20240103 | 102600 | 150170288000 | 138200 | 138200 | 138200 | 138100 | 1859 |
| 489 | 20240103 | 102500 | 149913513600 | 138100 | 138100 | 138200 | 138100 | 4592 |
| 490 | 20240103 | 102400 | 149279091300 | 138200 | 138100 | 138200 | 138100 | 2350 |
| 491 | 20240103 | 102300 | 148954465700 | 138100 | 138100 | 138200 | 138100 | 2793 |
| 492 | 20240103 | 102200 | 148568674200 | 138100 | 138100 | 138200 | 138100 | 1746 |
| 493 | 20240103 | 102100 | 148327503000 | 138100 | 138300 | 138300 | 138100 | 12814 |
| 494 | 20240103 | 102000 | 146556725800 | 138300 | 138300 | 138300 | 138200 | 3948 |
| 495 | 20240103 | 101900 | 146010885600 | 138300 | 138200 | 138300 | 138200 | 5077 |
| 496 | 20240103 | 101800 | 145308976100 | 138200 | 138000 | 138300 | 138000 | 15394 |
| 497 | 20240103 | 101700 | 143182774300 | 138100 | 138400 | 138400 | 138000 | 19949 |
| 498 | 20240103 | 101600 | 140424872200 | 138400 | 138100 | 138400 | 138000 | 32110 |
| 499 | 20240103 | 101500 | 135988506200 | 138100 | 138100 | 138200 | 138100 | 5284 |
| 500 | 20240103 | 101400 | 135258737400 | 138100 | 138100 | 138200 | 138100 | 8963 |
| 501 | 20240103 | 101300 | 134020788800 | 138200 | 138200 | 138300 | 138100 | 21975 |
| 502 | 20240103 | 101200 | 130983836900 | 138300 | 138300 | 138400 | 138200 | 10520 |
| 503 | 20240103 | 101100 | 129529075500 | 138300 | 138300 | 138400 | 138300 | 3978 |
| 504 | 20240103 | 101000 | 128978818900 | 138300 | 138400 | 138400 | 138300 | 3794 |
| 505 | 20240103 | 100900 | 128454048800 | 138300 | 138300 | 138400 | 138300 | 6995 |
| 506 | 20240103 | 100800 | 127486586900 | 138300 | 138400 | 138400 | 138300 | 6347 |
| 507 | 20240103 | 100700 | 126608583500 | 138300 | 138400 | 138500 | 138200 | 19139 |
| 508 | 20240103 | 100600 | 123960738900 | 138500 | 138500 | 138600 | 138400 | 10026 |
| 509 | 20240103 | 100500 | 122572357000 | 138600 | 138500 | 138600 | 138500 | 16281 |
| 510 | 20240103 | 100400 | 120317354500 | 138500 | 138600 | 138700 | 138500 | 8201 |
| 511 | 20240103 | 100300 | 119180634900 | 138700 | 138700 | 138700 | 138600 | 4868 |
| 512 | 20240103 | 100200 | 118505741800 | 138700 | 138700 | 138800 | 138600 | 8333 |
| 513 | 20240103 | 100100 | 117350405100 | 138700 | 138500 | 138800 | 138500 | 11670 |
| 514 | 20240103 | 100000 | 115731913600 | 138500 | 138600 | 138700 | 138500 | 16445 |
| 515 | 20240103 | 095900 | 113453384300 | 138600 | 138700 | 138700 | 138600 | 3608 |
| 516 | 20240103 | 095800 | 112953266800 | 138600 | 138600 | 138700 | 138600 | 12053 |
| 517 | 20240103 | 095700 | 111282465300 | 138600 | 138700 | 138800 | 138600 | 11415 |
| 518 | 20240103 | 095600 | 109699274900 | 138700 | 138800 | 138800 | 138700 | 5758 |
| 519 | 20240103 | 095500 | 108900288300 | 138900 | 138800 | 138900 | 138600 | 9534 |
| 520 | 20240103 | 095400 | 107577480800 | 138800 | 138700 | 138900 | 138700 | 9302 |
| 521 | 20240103 | 095300 | 106286841400 | 138800 | 138800 | 138900 | 138700 | 7816 |
| 522 | 20240103 | 095200 | 105202010800 | 138800 | 138900 | 139000 | 138800 | 6291 |
| 523 | 20240103 | 095100 | 104328390100 | 139000 | 138700 | 139000 | 138600 | 14446 |
| 524 | 20240103 | 095000 | 102323329200 | 138800 | 139000 | 139100 | 138700 | 27538 |
| 525 | 20240103 | 094900 | 98499285900 | 139100 | 139000 | 139100 | 139000 | 15668 |
| 526 | 20240103 | 094800 | 96321311100 | 139000 | 139100 | 139200 | 139000 | 14370 |
| 527 | 20240103 | 094700 | 94322758300 | 139200 | 139300 | 139300 | 139100 | 21774 |
| 528 | 20240103 | 094600 | 91291159200 | 139400 | 139400 | 139400 | 139300 | 8069 |
| 529 | 20240103 | 094500 | 90166811200 | 139300 | 139600 | 139600 | 139300 | 30233 |
| 530 | 20240103 | 094400 | 85951706600 | 139500 | 139500 | 139600 | 139500 | 19758 |
| 531 | 20240103 | 094300 | 83194756400 | 139600 | 139500 | 139600 | 139500 | 5686 |
| 532 | 20240103 | 094200 | 82401162500 | 139500 | 139600 | 139600 | 139500 | 9846 |
| 533 | 20240103 | 094100 | 81027507900 | 139600 | 139600 | 139700 | 139500 | 8388 |
| 534 | 20240103 | 094000 | 79856849700 | 139600 | 139700 | 139700 | 139600 | 10048 |
| 535 | 20240103 | 093900 | 78454029000 | 139700 | 139800 | 139800 | 139600 | 9007 |
| 536 | 20240103 | 093800 | 77195748900 | 139700 | 139700 | 139900 | 139700 | 10844 |
| 537 | 20240103 | 093700 | 75680535400 | 139800 | 139900 | 139900 | 139700 | 15490 |
| 538 | 20240103 | 093600 | 73515016500 | 139900 | 139900 | 139900 | 139800 | 2943 |
| 539 | 20240103 | 093500 | 73103538500 | 139900 | 139800 | 139900 | 139800 | 10524 |
| 540 | 20240103 | 093400 | 71631818300 | 139800 | 139900 | 139900 | 139800 | 3311 |
| 541 | 20240103 | 093300 | 71168896300 | 139900 | 139800 | 139900 | 139800 | 3856 |
| 542 | 20240103 | 093200 | 70629736100 | 139800 | 139900 | 140000 | 139800 | 9710 |
| 543 | 20240103 | 093100 | 69271536700 | 139900 | 139900 | 140000 | 139900 | 15071 |
| 544 | 20240103 | 093000 | 67162890800 | 139900 | 139900 | 140000 | 139900 | 3434 |
| 545 | 20240103 | 092900 | 66682312100 | 140000 | 140000 | 140100 | 139900 | 17492 |
| 546 | 20240103 | 092800 | 64233432500 | 140100 | 140000 | 140100 | 140000 | 2951 |
| 547 | 20240103 | 092700 | 63820237200 | 140100 | 140000 | 140100 | 140000 | 3790 |
| 548 | 20240103 | 092600 | 63289526500 | 140000 | 140200 | 140200 | 140000 | 12814 |
| 549 | 20240103 | 092500 | 61493982500 | 140200 | 140200 | 140200 | 140100 | 2751 |
| 550 | 20240103 | 092400 | 61108376200 | 140100 | 140200 | 140200 | 140100 | 3839 |
| 551 | 20240103 | 092300 | 60570453300 | 140100 | 140100 | 140200 | 140100 | 1252 |
| 552 | 20240103 | 092200 | 60395016900 | 140100 | 140100 | 140200 | 140000 | 6618 |
| 553 | 20240103 | 092100 | 59467843800 | 140100 | 140100 | 140100 | 140000 | 14241 |
| 554 | 20240103 | 092000 | 57473035200 | 140100 | 140000 | 140100 | 140000 | 9593 |
| 555 | 20240103 | 091900 | 56129947400 | 140100 | 140100 | 140100 | 140000 | 19452 |
| 556 | 20240103 | 091800 | 53406308900 | 140100 | 140100 | 140200 | 140000 | 7836 |
| 557 | 20240103 | 091700 | 52308553200 | 140200 | 140200 | 140200 | 140000 | 23139 |
| 558 | 20240103 | 091600 | 49066971900 | 140200 | 140300 | 140300 | 140100 | 18380 |
| 559 | 20240103 | 091500 | 46490508800 | 140300 | 140300 | 140300 | 140200 | 2329 |
| 560 | 20240103 | 091400 | 46163921200 | 140200 | 140300 | 140400 | 140200 | 5457 |
| 561 | 20240103 | 091300 | 45398408300 | 140400 | 140100 | 140400 | 140100 | 11561 |
| 562 | 20240103 | 091200 | 43777365800 | 140100 | 140200 | 140200 | 140100 | 2503 |
| 563 | 20240103 | 091100 | 43426626400 | 140200 | 140200 | 140200 | 140100 | 7196 |
| 564 | 20240103 | 091000 | 42418025600 | 140100 | 140300 | 140300 | 140100 | 5742 |
| 565 | 20240103 | 090900 | 41613188800 | 140200 | 140000 | 140400 | 140000 | 17844 |
| 566 | 20240103 | 090800 | 39112070900 | 140100 | 140100 | 140200 | 140000 | 17267 |
| 567 | 20240103 | 090700 | 36692905100 | 140200 | 140300 | 140300 | 140100 | 11905 |
| 568 | 20240103 | 090600 | 35024000000 | 140300 | 140600 | 140600 | 140200 | 23915 |
| 569 | 20240103 | 090500 | 31665734200 | 140600 | 140600 | 140800 | 140500 | 12971 |
| 570 | 20240103 | 090400 | 29841766600 | 140600 | 140400 | 140600 | 140300 | 11230 |
| 571 | 20240103 | 090300 | 28265029300 | 140300 | 140400 | 140400 | 140200 | 31052 |
| 572 | 20240103 | 090200 | 23908447900 | 140400 | 140200 | 140400 | 140200 | 11546 |
| 573 | 20240103 | 090100 | 22289023300 | 140200 | 140000 | 140200 | 140000 | 22000 |
| 574 | 20240103 | 090000 | 19206550900 | 140000 | 140000 | 140400 | 139900 | 137122 |