34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 3 | 20240429 | 183100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 4 | 20240429 | 183000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 5 | 20240429 | 182900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 6 | 20240429 | 182800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 7 | 20240429 | 182700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 8 | 20240429 | 182600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 9 | 20240429 | 182500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 10 | 20240429 | 182400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 11 | 20240429 | 182300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 12 | 20240429 | 182200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 13 | 20240429 | 182100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 14 | 20240429 | 182000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 15 | 20240429 | 181900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 16 | 20240429 | 181800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 17 | 20240429 | 181700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 18 | 20240429 | 181600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 19 | 20240429 | 181500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 20 | 20240429 | 181400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 21 | 20240429 | 181300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 22 | 20240429 | 181200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 23 | 20240429 | 181100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 24 | 20240429 | 181000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 25 | 20240429 | 180900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 26 | 20240429 | 180800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 27 | 20240429 | 180700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 28 | 20240429 | 180600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 29 | 20240429 | 180500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 30 | 20240429 | 180400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 31 | 20240429 | 180300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 32 | 20240429 | 180200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 33 | 20240429 | 180100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 34 | 20240429 | 180000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 35 | 20240429 | 175900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 36 | 20240429 | 175800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 37 | 20240429 | 175700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 38 | 20240429 | 175600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 39 | 20240429 | 175500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 40 | 20240429 | 175400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 41 | 20240429 | 175300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 42 | 20240429 | 175200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 43 | 20240429 | 175100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 44 | 20240429 | 175000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 45 | 20240429 | 174900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 46 | 20240429 | 174800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 47 | 20240429 | 174700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 48 | 20240429 | 174600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 49 | 20240429 | 174500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 50 | 20240429 | 174400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 51 | 20240429 | 174300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 52 | 20240429 | 174200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 53 | 20240429 | 174100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 54 | 20240429 | 174000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 55 | 20240429 | 173900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 56 | 20240429 | 173800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 57 | 20240429 | 173700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 58 | 20240429 | 173600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 59 | 20240429 | 173500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 60 | 20240429 | 173400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 61 | 20240429 | 173300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 62 | 20240429 | 173200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 63 | 20240429 | 173100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 64 | 20240429 | 173000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 65 | 20240429 | 172900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 66 | 20240429 | 172800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 67 | 20240429 | 172700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 68 | 20240429 | 172600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 69 | 20240429 | 172500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 70 | 20240429 | 172400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 71 | 20240429 | 172300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 72 | 20240429 | 172200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 73 | 20240429 | 172100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 74 | 20240429 | 172000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 75 | 20240429 | 171900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 76 | 20240429 | 171800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 77 | 20240429 | 171700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 78 | 20240429 | 171600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 79 | 20240429 | 171500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 80 | 20240429 | 171400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 81 | 20240429 | 171300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 82 | 20240429 | 171200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 83 | 20240429 | 171100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 84 | 20240429 | 171000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 85 | 20240429 | 170900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 86 | 20240429 | 170800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 87 | 20240429 | 170700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 88 | 20240429 | 170600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 89 | 20240429 | 170500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 90 | 20240429 | 170400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 91 | 20240429 | 170300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 92 | 20240429 | 170200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 93 | 20240429 | 170100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 94 | 20240429 | 170000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 95 | 20240429 | 165900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 96 | 20240429 | 165800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 97 | 20240429 | 165700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 98 | 20240429 | 165600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 99 | 20240429 | 165500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 100 | 20240429 | 165400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 101 | 20240429 | 165300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 102 | 20240429 | 165200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 103 | 20240429 | 165100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 104 | 20240429 | 165000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 105 | 20240429 | 164900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 106 | 20240429 | 164800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 107 | 20240429 | 164700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 108 | 20240429 | 164600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 109 | 20240429 | 164500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 110 | 20240429 | 164400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 111 | 20240429 | 164300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 112 | 20240429 | 164200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 113 | 20240429 | 164100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 114 | 20240429 | 164000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 115 | 20240429 | 163900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 116 | 20240429 | 163800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 117 | 20240429 | 163700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 118 | 20240429 | 163600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 119 | 20240429 | 163500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 120 | 20240429 | 163400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 121 | 20240429 | 163300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 122 | 20240429 | 163200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 123 | 20240429 | 163100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 124 | 20240429 | 163000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 125 | 20240429 | 162900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 126 | 20240429 | 162800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 127 | 20240429 | 162700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 128 | 20240429 | 162600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 129 | 20240429 | 162500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 130 | 20240429 | 162400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 131 | 20240429 | 162300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 132 | 20240429 | 162200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 133 | 20240429 | 162100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 134 | 20240429 | 162000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 135 | 20240429 | 161900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 136 | 20240429 | 161800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 137 | 20240429 | 161700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 138 | 20240429 | 161600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 139 | 20240429 | 161500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 140 | 20240429 | 161400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 141 | 20240429 | 161300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 142 | 20240429 | 161200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 143 | 20240429 | 161100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 144 | 20240429 | 161000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 145 | 20240429 | 160900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 146 | 20240429 | 160800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 147 | 20240429 | 160700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 148 | 20240429 | 160600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 149 | 20240429 | 160500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 150 | 20240429 | 160400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 151 | 20240429 | 160300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 152 | 20240429 | 160200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 153 | 20240429 | 160100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 154 | 20240429 | 160000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 155 | 20240429 | 155900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 156 | 20240429 | 155800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 157 | 20240429 | 155700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 158 | 20240429 | 155600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 159 | 20240429 | 155500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 160 | 20240429 | 155400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 161 | 20240429 | 155300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 162 | 20240429 | 155200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 163 | 20240429 | 155100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 164 | 20240429 | 155000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 165 | 20240429 | 154900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 166 | 20240429 | 154800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 167 | 20240429 | 154700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 168 | 20240429 | 154600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 169 | 20240429 | 154500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 170 | 20240429 | 154400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 171 | 20240429 | 154300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 172 | 20240429 | 154200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 173 | 20240429 | 154100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 174 | 20240429 | 154000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 175 | 20240429 | 153900 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 176 | 20240429 | 153800 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 177 | 20240429 | 153700 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 178 | 20240429 | 153600 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 179 | 20240429 | 153500 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 180 | 20240429 | 153400 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 181 | 20240429 | 153300 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 182 | 20240429 | 153200 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 183 | 20240429 | 153100 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 0 |
| 184 | 20240429 | 153000 | 501394020600 | 175900 | 175900 | 175900 | 175900 | 239451 |
| 185 | 20240429 | 152900 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 186 | 20240429 | 152800 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 187 | 20240429 | 152700 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 188 | 20240429 | 152600 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 189 | 20240429 | 152500 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 190 | 20240429 | 152400 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 191 | 20240429 | 152300 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 192 | 20240429 | 152200 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 193 | 20240429 | 152100 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 194 | 20240429 | 152000 | 459274589700 | 176100 | 176100 | 176100 | 176100 | 0 |
| 195 | 20240429 | 151900 | 459274589700 | 176100 | 176200 | 176400 | 176100 | 17262 |
| 196 | 20240429 | 151800 | 456232921800 | 176300 | 176300 | 176400 | 176200 | 8696 |
| 197 | 20240429 | 151700 | 454699804700 | 176300 | 176200 | 176400 | 176200 | 12151 |
| 198 | 20240429 | 151600 | 452557549000 | 176200 | 176300 | 176300 | 176200 | 9666 |
| 199 | 20240429 | 151500 | 450853940800 | 176300 | 176100 | 176300 | 176100 | 10234 |
| 200 | 20240429 | 151400 | 449050662600 | 176100 | 176100 | 176200 | 176100 | 3844 |
| 201 | 20240429 | 151300 | 448373535700 | 176100 | 176100 | 176200 | 176000 | 14749 |
| 202 | 20240429 | 151200 | 445776248200 | 176100 | 176400 | 176400 | 176100 | 18985 |
| 203 | 20240429 | 151100 | 442430291400 | 176400 | 176400 | 176500 | 176300 | 13892 |
| 204 | 20240429 | 151000 | 439980307100 | 176400 | 176400 | 176400 | 176300 | 11433 |
| 205 | 20240429 | 150900 | 437963688400 | 176400 | 176300 | 176400 | 176300 | 7054 |
| 206 | 20240429 | 150800 | 436719610900 | 176300 | 176300 | 176400 | 176200 | 6933 |
| 207 | 20240429 | 150700 | 435497250100 | 176300 | 176300 | 176400 | 176300 | 2965 |
| 208 | 20240429 | 150600 | 434974467500 | 176300 | 176200 | 176400 | 176200 | 4046 |
| 209 | 20240429 | 150500 | 434261076700 | 176300 | 176300 | 176500 | 176200 | 15954 |
| 210 | 20240429 | 150400 | 431447428200 | 176300 | 176300 | 176400 | 176300 | 3668 |
| 211 | 20240429 | 150300 | 430800525000 | 176300 | 176200 | 176400 | 176200 | 5372 |
| 212 | 20240429 | 150200 | 429853356700 | 176200 | 176300 | 176400 | 176200 | 8620 |
| 213 | 20240429 | 150100 | 428333812000 | 176300 | 176300 | 176400 | 176300 | 3829 |
| 214 | 20240429 | 150000 | 427658665700 | 176300 | 176300 | 176400 | 176300 | 3923 |
| 215 | 20240429 | 145900 | 426966893100 | 176300 | 176300 | 176400 | 176300 | 2916 |
| 216 | 20240429 | 145800 | 426452689200 | 176400 | 176300 | 176400 | 176200 | 5349 |
| 217 | 20240429 | 145700 | 425509553200 | 176300 | 176200 | 176300 | 176200 | 4445 |
| 218 | 20240429 | 145600 | 424726073500 | 176200 | 176200 | 176300 | 176200 | 3894 |
| 219 | 20240429 | 145500 | 424039808100 | 176200 | 176200 | 176300 | 176200 | 4289 |
| 220 | 20240429 | 145400 | 423283827900 | 176200 | 176300 | 176400 | 176200 | 9873 |
| 221 | 20240429 | 145300 | 421543282300 | 176300 | 176500 | 176500 | 176300 | 3499 |
| 222 | 20240429 | 145200 | 420926112400 | 176500 | 176400 | 176600 | 176400 | 5341 |
| 223 | 20240429 | 145100 | 419983461200 | 176400 | 176500 | 176600 | 176400 | 3083 |
| 224 | 20240429 | 145000 | 419439349800 | 176500 | 176500 | 176700 | 176500 | 3926 |
| 225 | 20240429 | 144900 | 418746028100 | 176500 | 176600 | 176700 | 176500 | 4021 |
| 226 | 20240429 | 144800 | 418036143700 | 176500 | 176600 | 176700 | 176500 | 9688 |
| 227 | 20240429 | 144700 | 416325250700 | 176600 | 176600 | 176700 | 176600 | 2440 |
| 228 | 20240429 | 144600 | 415894227400 | 176600 | 176600 | 176700 | 176600 | 1631 |
| 229 | 20240429 | 144500 | 415606171200 | 176600 | 176600 | 176900 | 176600 | 6176 |
| 230 | 20240429 | 144400 | 414514831200 | 176600 | 176900 | 177000 | 176600 | 7230 |
| 231 | 20240429 | 144300 | 413236856400 | 176900 | 177000 | 177200 | 176800 | 11742 |
| 232 | 20240429 | 144200 | 411158707700 | 177000 | 176600 | 177000 | 176600 | 16273 |
| 233 | 20240429 | 144100 | 408281026800 | 176600 | 176900 | 176900 | 176600 | 7541 |
| 234 | 20240429 | 144000 | 406948039000 | 176900 | 176600 | 177000 | 176600 | 9551 |
| 235 | 20240429 | 143900 | 405259420800 | 176600 | 176500 | 176700 | 176500 | 2852 |
| 236 | 20240429 | 143800 | 404755817000 | 176500 | 176100 | 176600 | 176100 | 7079 |
| 237 | 20240429 | 143700 | 403507384000 | 176100 | 176300 | 176300 | 176100 | 2840 |
| 238 | 20240429 | 143600 | 403007112700 | 176200 | 176300 | 176300 | 176200 | 1549 |
| 239 | 20240429 | 143500 | 402734143500 | 176200 | 176100 | 176300 | 176100 | 3487 |
| 240 | 20240429 | 143400 | 402119659500 | 176100 | 176200 | 176200 | 176100 | 3230 |
| 241 | 20240429 | 143300 | 401550671700 | 176100 | 176300 | 176400 | 176100 | 11894 |
| 242 | 20240429 | 143200 | 399454582100 | 176300 | 176300 | 176400 | 176300 | 2296 |
| 243 | 20240429 | 143100 | 399049685000 | 176400 | 176400 | 176600 | 176300 | 4723 |
| 244 | 20240429 | 143000 | 398216270800 | 176400 | 176300 | 176500 | 176300 | 7353 |
| 245 | 20240429 | 142900 | 396919230900 | 176300 | 176400 | 176400 | 176300 | 2528 |
| 246 | 20240429 | 142800 | 396473451700 | 176300 | 176300 | 176400 | 176300 | 2098 |
| 247 | 20240429 | 142700 | 396103541800 | 176300 | 176300 | 176500 | 176300 | 2115 |
| 248 | 20240429 | 142600 | 395730464600 | 176400 | 176400 | 176500 | 176300 | 3176 |
| 249 | 20240429 | 142500 | 395170107200 | 176400 | 176300 | 176500 | 176300 | 1972 |
| 250 | 20240429 | 142400 | 394822183400 | 176300 | 176300 | 176400 | 176300 | 2851 |
| 251 | 20240429 | 142300 | 394319383800 | 176300 | 176200 | 176400 | 176200 | 5700 |
| 252 | 20240429 | 142200 | 393314629400 | 176200 | 176300 | 176300 | 176200 | 2400 |
| 253 | 20240429 | 142100 | 392891598800 | 176300 | 176300 | 176400 | 176300 | 3136 |
| 254 | 20240429 | 142000 | 392338609400 | 176300 | 176300 | 176500 | 176200 | 3577 |
| 255 | 20240429 | 141900 | 391707784200 | 176300 | 176200 | 176400 | 176100 | 4549 |
| 256 | 20240429 | 141800 | 390906245300 | 176200 | 176300 | 176300 | 176100 | 4640 |
| 257 | 20240429 | 141700 | 390088814500 | 176300 | 176400 | 176400 | 176200 | 2550 |
| 258 | 20240429 | 141600 | 389639322100 | 176300 | 176300 | 176400 | 176300 | 2498 |
| 259 | 20240429 | 141500 | 389198837200 | 176300 | 176300 | 176400 | 176300 | 2225 |
| 260 | 20240429 | 141400 | 388806484400 | 176300 | 176400 | 176500 | 176300 | 1951 |
| 261 | 20240429 | 141300 | 388462405500 | 176400 | 176400 | 176500 | 176300 | 2847 |
| 262 | 20240429 | 141200 | 387960271100 | 176300 | 176400 | 176500 | 176300 | 3418 |
| 263 | 20240429 | 141100 | 387357238000 | 176300 | 176200 | 176400 | 176200 | 3630 |
| 264 | 20240429 | 141000 | 386717361700 | 176300 | 176000 | 176300 | 176000 | 7873 |
| 265 | 20240429 | 140900 | 385330992500 | 176000 | 176000 | 176100 | 176000 | 1870 |
| 266 | 20240429 | 140800 | 385001856300 | 176000 | 175900 | 176100 | 175900 | 5695 |
| 267 | 20240429 | 140700 | 383999739100 | 175900 | 175900 | 176000 | 175900 | 2521 |
| 268 | 20240429 | 140600 | 383556181100 | 175900 | 176000 | 176100 | 175900 | 2290 |
| 269 | 20240429 | 140500 | 383153216400 | 176100 | 175900 | 176100 | 175900 | 9707 |
| 270 | 20240429 | 140400 | 381444981300 | 175900 | 176100 | 176200 | 175900 | 6747 |
| 271 | 20240429 | 140300 | 380257273000 | 176200 | 176200 | 176200 | 176100 | 2748 |
| 272 | 20240429 | 140200 | 379773188900 | 176200 | 176200 | 176300 | 176100 | 2764 |
| 273 | 20240429 | 140100 | 379286296000 | 176200 | 176100 | 176300 | 176000 | 6068 |
| 274 | 20240429 | 140000 | 378217509000 | 176100 | 176100 | 176200 | 176000 | 4143 |
| 275 | 20240429 | 135900 | 377488054000 | 176100 | 176200 | 176300 | 176100 | 2708 |
| 276 | 20240429 | 135800 | 377011032100 | 176200 | 176000 | 176200 | 176000 | 5818 |
| 277 | 20240429 | 135700 | 375986486900 | 176100 | 175900 | 176100 | 175800 | 6802 |
| 278 | 20240429 | 135600 | 374789524500 | 175900 | 175900 | 176000 | 175800 | 4597 |
| 279 | 20240429 | 135500 | 373980771400 | 175900 | 175700 | 176100 | 175600 | 18610 |
| 280 | 20240429 | 135400 | 370709931800 | 175800 | 176000 | 176100 | 175700 | 33163 |
| 281 | 20240429 | 135300 | 364874802700 | 176000 | 176100 | 176200 | 176000 | 16794 |
| 282 | 20240429 | 135200 | 361917517600 | 176200 | 176200 | 176300 | 176100 | 6087 |
| 283 | 20240429 | 135100 | 360845033000 | 176200 | 176300 | 176300 | 176200 | 3590 |
| 284 | 20240429 | 135000 | 360212383400 | 176200 | 176300 | 176400 | 176200 | 7638 |
| 285 | 20240429 | 134900 | 358866042600 | 176300 | 176300 | 176400 | 176300 | 4273 |
| 286 | 20240429 | 134800 | 358112421900 | 176400 | 176500 | 176500 | 176300 | 2181 |
| 287 | 20240429 | 134700 | 357727659700 | 176400 | 176300 | 176600 | 176300 | 11592 |
| 288 | 20240429 | 134600 | 355682438000 | 176300 | 176300 | 176400 | 176300 | 2326 |
| 289 | 20240429 | 134500 | 355272305000 | 176400 | 176400 | 176500 | 176300 | 5041 |
| 290 | 20240429 | 134400 | 354383225300 | 176400 | 176500 | 176500 | 176400 | 953 |
| 291 | 20240429 | 134300 | 354215095000 | 176500 | 176400 | 176500 | 176400 | 915 |
| 292 | 20240429 | 134200 | 354053674000 | 176400 | 176400 | 176500 | 176400 | 1606 |
| 293 | 20240429 | 134100 | 353770334600 | 176500 | 176300 | 176600 | 176300 | 5585 |
| 294 | 20240429 | 134000 | 352785089500 | 176300 | 176400 | 176500 | 176300 | 2546 |
| 295 | 20240429 | 133900 | 352336005900 | 176400 | 176500 | 176500 | 176400 | 2182 |
| 296 | 20240429 | 133800 | 351950928300 | 176500 | 176700 | 176700 | 176400 | 3494 |
| 297 | 20240429 | 133700 | 351334086300 | 176800 | 176700 | 176900 | 176700 | 4425 |
| 298 | 20240429 | 133600 | 350551933400 | 176700 | 176600 | 176800 | 176500 | 3149 |
| 299 | 20240429 | 133500 | 349995551800 | 176600 | 176600 | 176600 | 176400 | 5598 |
| 300 | 20240429 | 133400 | 349007447400 | 176600 | 176600 | 176600 | 176500 | 816 |
| 301 | 20240429 | 133300 | 348863401300 | 176500 | 176400 | 176600 | 176400 | 3603 |
| 302 | 20240429 | 133200 | 348227371700 | 176500 | 176300 | 176500 | 176300 | 3297 |
| 303 | 20240429 | 133100 | 347645714900 | 176400 | 176400 | 176500 | 176300 | 2306 |
| 304 | 20240429 | 133000 | 347238986900 | 176400 | 176400 | 176500 | 176300 | 2641 |
| 305 | 20240429 | 132900 | 346773134800 | 176400 | 176500 | 176600 | 176300 | 5825 |
| 306 | 20240429 | 132800 | 345745452100 | 176500 | 176300 | 176600 | 176300 | 5698 |
| 307 | 20240429 | 132700 | 344740089800 | 176300 | 176300 | 176400 | 176200 | 6889 |
| 308 | 20240429 | 132600 | 343525619500 | 176300 | 176600 | 176600 | 176200 | 19105 |
| 309 | 20240429 | 132500 | 340154723500 | 176500 | 176600 | 176700 | 176500 | 5198 |
| 310 | 20240429 | 132400 | 339236903600 | 176600 | 176600 | 176700 | 176500 | 3629 |
| 311 | 20240429 | 132300 | 338596103700 | 176500 | 176800 | 176800 | 176500 | 25278 |
| 312 | 20240429 | 132200 | 334131501600 | 176700 | 176700 | 176800 | 176700 | 3024 |
| 313 | 20240429 | 132100 | 333596900800 | 176800 | 176700 | 176800 | 176700 | 884 |
| 314 | 20240429 | 132000 | 333440636500 | 176700 | 176800 | 176900 | 176700 | 1426 |
| 315 | 20240429 | 131900 | 333188572200 | 176800 | 176900 | 177000 | 176700 | 5087 |
| 316 | 20240429 | 131800 | 332288867600 | 176800 | 176800 | 176900 | 176700 | 5514 |
| 317 | 20240429 | 131700 | 331313955900 | 176800 | 176700 | 176800 | 176700 | 858 |
| 318 | 20240429 | 131600 | 331162305500 | 176700 | 176900 | 177000 | 176700 | 7070 |
| 319 | 20240429 | 131500 | 329911954500 | 176900 | 177000 | 177000 | 176900 | 1533 |
| 320 | 20240429 | 131400 | 329640713100 | 176900 | 176900 | 177000 | 176900 | 1223 |
| 321 | 20240429 | 131300 | 329424274500 | 176900 | 177000 | 177000 | 176900 | 723 |
| 322 | 20240429 | 131200 | 329296319800 | 177000 | 176800 | 177100 | 176800 | 3445 |
| 323 | 20240429 | 131100 | 328686729600 | 176800 | 176900 | 177100 | 176800 | 7925 |
| 324 | 20240429 | 131000 | 327284239400 | 176900 | 176800 | 176900 | 176700 | 5888 |
| 325 | 20240429 | 130900 | 326242932000 | 176700 | 176700 | 176800 | 176700 | 1453 |
| 326 | 20240429 | 130800 | 325986102600 | 176700 | 176700 | 176800 | 176600 | 6612 |
| 327 | 20240429 | 130700 | 324817770800 | 176600 | 176800 | 176800 | 176600 | 7553 |
| 328 | 20240429 | 130600 | 323483259100 | 176800 | 176800 | 176900 | 176700 | 2337 |
| 329 | 20240429 | 130500 | 323070112000 | 176800 | 176800 | 176900 | 176700 | 3772 |
| 330 | 20240429 | 130400 | 322403257300 | 176800 | 176900 | 176900 | 176700 | 3282 |
| 331 | 20240429 | 130300 | 321822981600 | 176800 | 176900 | 177000 | 176800 | 4217 |
| 332 | 20240429 | 130200 | 321077083700 | 176800 | 177000 | 177000 | 176800 | 2854 |
| 333 | 20240429 | 130100 | 320572170200 | 176900 | 176700 | 177000 | 176700 | 5716 |
| 334 | 20240429 | 130000 | 319561250500 | 176800 | 176800 | 176900 | 176700 | 9600 |
| 335 | 20240429 | 125900 | 317863984500 | 176800 | 176700 | 176800 | 176700 | 1356 |
| 336 | 20240429 | 125800 | 317624341100 | 176800 | 176700 | 176800 | 176700 | 1098 |
| 337 | 20240429 | 125700 | 317430316800 | 176700 | 176900 | 176900 | 176700 | 3353 |
| 338 | 20240429 | 125600 | 316837571400 | 176800 | 176900 | 176900 | 176700 | 5589 |
| 339 | 20240429 | 125500 | 315849493400 | 176800 | 177100 | 177100 | 176800 | 11433 |
| 340 | 20240429 | 125400 | 313826137400 | 177100 | 177200 | 177200 | 177000 | 4237 |
| 341 | 20240429 | 125300 | 313075837800 | 177100 | 177200 | 177200 | 177100 | 1881 |
| 342 | 20240429 | 125200 | 312742590500 | 177200 | 177200 | 177400 | 177100 | 6317 |
| 343 | 20240429 | 125100 | 311622800300 | 177300 | 177400 | 177400 | 177200 | 3320 |
| 344 | 20240429 | 125000 | 311034191300 | 177400 | 177200 | 177500 | 177200 | 3049 |
| 345 | 20240429 | 124900 | 310493355400 | 177300 | 177200 | 177300 | 177100 | 2192 |
| 346 | 20240429 | 124800 | 310104959000 | 177200 | 177100 | 177200 | 177100 | 1633 |
| 347 | 20240429 | 124700 | 309815721400 | 177100 | 177300 | 177300 | 177100 | 2394 |
| 348 | 20240429 | 124600 | 309391503900 | 177300 | 177100 | 177400 | 177000 | 7174 |
| 349 | 20240429 | 124500 | 308120447600 | 177200 | 177100 | 177200 | 177000 | 2702 |
| 350 | 20240429 | 124400 | 307641933200 | 177000 | 176900 | 177100 | 176900 | 2562 |
| 351 | 20240429 | 124300 | 307188539200 | 176900 | 177000 | 177100 | 176900 | 1929 |
| 352 | 20240429 | 124200 | 306847120400 | 177000 | 177000 | 177100 | 176900 | 3859 |
| 353 | 20240429 | 124100 | 306163993200 | 176900 | 177100 | 177100 | 176900 | 6443 |
| 354 | 20240429 | 124000 | 305023892900 | 177000 | 177000 | 177100 | 176900 | 7634 |
| 355 | 20240429 | 123900 | 303672682600 | 177000 | 176700 | 177000 | 176600 | 6718 |
| 356 | 20240429 | 123800 | 302484933600 | 176700 | 176600 | 176800 | 176600 | 9631 |
| 357 | 20240429 | 123700 | 300782840200 | 176700 | 176700 | 176800 | 176600 | 7717 |
| 358 | 20240429 | 123600 | 299419210500 | 176700 | 176800 | 176900 | 176700 | 5293 |
| 359 | 20240429 | 123500 | 298483579500 | 176900 | 176900 | 176900 | 176800 | 8060 |
| 360 | 20240429 | 123400 | 297058166400 | 176900 | 177000 | 177000 | 176900 | 2310 |
| 361 | 20240429 | 123300 | 296649493400 | 176900 | 177000 | 177000 | 176900 | 1074 |
| 362 | 20240429 | 123200 | 296459475900 | 176900 | 176900 | 177000 | 176900 | 1020 |
| 363 | 20240429 | 123100 | 296279009000 | 176900 | 177200 | 177200 | 176900 | 13267 |
| 364 | 20240429 | 123000 | 293930455400 | 177100 | 177200 | 177300 | 177100 | 4612 |
| 365 | 20240429 | 122900 | 293113257100 | 177200 | 177100 | 177200 | 177100 | 1332 |
| 366 | 20240429 | 122800 | 292877298200 | 177100 | 177100 | 177400 | 177000 | 9685 |
| 367 | 20240429 | 122700 | 291161352700 | 177000 | 177000 | 177100 | 177000 | 1310 |
| 368 | 20240429 | 122600 | 290929446800 | 177100 | 177300 | 177300 | 177000 | 10811 |
| 369 | 20240429 | 122500 | 289014673200 | 177300 | 177300 | 177500 | 177300 | 2758 |
| 370 | 20240429 | 122400 | 288525515000 | 177400 | 177400 | 177500 | 177300 | 1714 |
| 371 | 20240429 | 122300 | 288221522400 | 177400 | 177400 | 177500 | 177300 | 1720 |
| 372 | 20240429 | 122200 | 287916380000 | 177400 | 177300 | 177400 | 177200 | 1214 |
| 373 | 20240429 | 122100 | 287701074700 | 177300 | 177300 | 177400 | 177200 | 7761 |
| 374 | 20240429 | 122000 | 286325019800 | 177300 | 177400 | 177700 | 177300 | 5584 |
| 375 | 20240429 | 121900 | 285333979800 | 177400 | 177400 | 177400 | 177300 | 629 |
| 376 | 20240429 | 121800 | 285222427900 | 177400 | 177300 | 177400 | 177200 | 2019 |
| 377 | 20240429 | 121700 | 284864397400 | 177300 | 177400 | 177500 | 177300 | 1259 |
| 378 | 20240429 | 121600 | 284641038700 | 177400 | 177300 | 177600 | 177200 | 7500 |
| 379 | 20240429 | 121500 | 283310922600 | 177300 | 177500 | 177600 | 177300 | 5711 |
| 380 | 20240429 | 121400 | 282297454900 | 177500 | 177600 | 177600 | 177500 | 350 |
| 381 | 20240429 | 121300 | 282235315800 | 177500 | 177600 | 177700 | 177500 | 2947 |
| 382 | 20240429 | 121200 | 281711988100 | 177700 | 177600 | 177800 | 177600 | 3202 |
| 383 | 20240429 | 121100 | 281142984700 | 177700 | 177600 | 177800 | 177400 | 7750 |
| 384 | 20240429 | 121000 | 279765903400 | 177500 | 177200 | 177600 | 177200 | 2032 |
| 385 | 20240429 | 120900 | 279405445300 | 177300 | 177400 | 177400 | 177200 | 820 |
| 386 | 20240429 | 120800 | 279260068800 | 177300 | 177300 | 177400 | 177300 | 1299 |
| 387 | 20240429 | 120700 | 279029708700 | 177400 | 177300 | 177500 | 177200 | 2721 |
| 388 | 20240429 | 120600 | 278547250000 | 177200 | 177300 | 177400 | 177200 | 3481 |
| 389 | 20240429 | 120500 | 277929975800 | 177300 | 177500 | 177600 | 177300 | 2955 |
| 390 | 20240429 | 120400 | 277405556300 | 177500 | 177300 | 177500 | 177300 | 1561 |
| 391 | 20240429 | 120300 | 277128608500 | 177400 | 177300 | 177400 | 177100 | 2533 |
| 392 | 20240429 | 120200 | 276679471300 | 177300 | 177200 | 177500 | 177200 | 2855 |
| 393 | 20240429 | 120100 | 276173219000 | 177300 | 177100 | 177300 | 176900 | 9394 |
| 394 | 20240429 | 120000 | 274509769100 | 177100 | 176900 | 177200 | 176900 | 16026 |
| 395 | 20240429 | 115900 | 271671202300 | 177000 | 177200 | 177300 | 176900 | 7686 |
| 396 | 20240429 | 115800 | 270309938700 | 177300 | 177100 | 177300 | 176900 | 12346 |
| 397 | 20240429 | 115700 | 268124451800 | 177000 | 177200 | 177300 | 177000 | 32651 |
| 398 | 20240429 | 115600 | 262342704500 | 177200 | 177400 | 177500 | 177200 | 11542 |
| 399 | 20240429 | 115500 | 260296113400 | 177400 | 177300 | 177500 | 177300 | 2784 |
| 400 | 20240429 | 115400 | 259802288500 | 177300 | 177400 | 177500 | 177300 | 8694 |
| 401 | 20240429 | 115300 | 258259948500 | 177500 | 177600 | 177700 | 177400 | 11266 |
| 402 | 20240429 | 115200 | 256259920400 | 177700 | 177700 | 177800 | 177600 | 774 |
| 403 | 20240429 | 115100 | 256122405800 | 177700 | 177500 | 177800 | 177500 | 4383 |
| 404 | 20240429 | 115000 | 255343860100 | 177500 | 177700 | 177700 | 177500 | 3915 |
| 405 | 20240429 | 114900 | 254648596100 | 177600 | 177500 | 177700 | 177500 | 4554 |
| 406 | 20240429 | 114800 | 253839756300 | 177500 | 177800 | 177900 | 177500 | 16494 |
| 407 | 20240429 | 114700 | 250909768000 | 177900 | 177700 | 177900 | 177700 | 6032 |
| 408 | 20240429 | 114600 | 249836974300 | 177800 | 177800 | 177900 | 177700 | 5766 |
| 409 | 20240429 | 114500 | 248811402100 | 177900 | 178000 | 178100 | 177800 | 6959 |
| 410 | 20240429 | 114400 | 247573543400 | 178000 | 178000 | 178100 | 177900 | 2267 |
| 411 | 20240429 | 114300 | 247170031800 | 178000 | 178000 | 178000 | 177900 | 4459 |
| 412 | 20240429 | 114200 | 246376643100 | 178000 | 178000 | 178100 | 177900 | 1305 |
| 413 | 20240429 | 114100 | 246144380800 | 178000 | 178000 | 178000 | 177900 | 3299 |
| 414 | 20240429 | 114000 | 245557227300 | 177900 | 177900 | 178100 | 177800 | 5734 |
| 415 | 20240429 | 113900 | 244536912400 | 177900 | 177800 | 178000 | 177800 | 6254 |
| 416 | 20240429 | 113800 | 243424580500 | 177800 | 177900 | 178000 | 177800 | 8046 |
| 417 | 20240429 | 113700 | 241993631700 | 177900 | 178000 | 178100 | 177900 | 6578 |
| 418 | 20240429 | 113600 | 240822740300 | 178000 | 178000 | 178200 | 178000 | 3508 |
| 419 | 20240429 | 113500 | 240197964400 | 178000 | 178100 | 178100 | 177900 | 4278 |
| 420 | 20240429 | 113400 | 239436436600 | 178100 | 178000 | 178100 | 178000 | 588 |
| 421 | 20240429 | 113300 | 239331743600 | 178000 | 177900 | 178100 | 177800 | 4185 |
| 422 | 20240429 | 113200 | 238587092600 | 177900 | 178000 | 178100 | 177800 | 12288 |
| 423 | 20240429 | 113100 | 236400202900 | 178000 | 178200 | 178200 | 178000 | 4243 |
| 424 | 20240429 | 113000 | 235644502000 | 178200 | 178100 | 178200 | 178100 | 853 |
| 425 | 20240429 | 112900 | 235492535600 | 178100 | 178200 | 178300 | 178100 | 941 |
| 426 | 20240429 | 112800 | 235324873300 | 178100 | 178400 | 178500 | 178100 | 3184 |
| 427 | 20240429 | 112700 | 234757132200 | 178300 | 178300 | 178400 | 178100 | 1965 |
| 428 | 20240429 | 112600 | 234406931000 | 178200 | 178200 | 178600 | 178200 | 9066 |
| 429 | 20240429 | 112500 | 232790119200 | 178300 | 178200 | 178400 | 178100 | 13680 |
| 430 | 20240429 | 112400 | 230351354000 | 178200 | 178000 | 178200 | 178000 | 2303 |
| 431 | 20240429 | 112300 | 229941084100 | 178200 | 178200 | 178300 | 178100 | 7151 |
| 432 | 20240429 | 112200 | 228667099800 | 178100 | 178200 | 178300 | 178100 | 1827 |
| 433 | 20240429 | 112100 | 228341612900 | 178100 | 178200 | 178400 | 178100 | 3295 |
| 434 | 20240429 | 112000 | 227754414000 | 178100 | 178400 | 178400 | 178100 | 10057 |
| 435 | 20240429 | 111900 | 225962313600 | 178400 | 178300 | 178400 | 178300 | 537 |
| 436 | 20240429 | 111800 | 225866524700 | 178400 | 178200 | 178400 | 178200 | 3471 |
| 437 | 20240429 | 111700 | 225247625100 | 178300 | 178200 | 178300 | 178200 | 805 |
| 438 | 20240429 | 111600 | 225104146100 | 178300 | 178200 | 178300 | 178100 | 3597 |
| 439 | 20240429 | 111500 | 224463317300 | 178200 | 178300 | 178300 | 178100 | 10764 |
| 440 | 20240429 | 111400 | 222545246200 | 178200 | 178300 | 178400 | 178100 | 8371 |
| 441 | 20240429 | 111300 | 221053277700 | 178300 | 178300 | 178400 | 178300 | 2557 |
| 442 | 20240429 | 111200 | 220597333300 | 178300 | 178300 | 178400 | 178300 | 2873 |
| 443 | 20240429 | 111100 | 220085047200 | 178300 | 178700 | 178700 | 178300 | 3936 |
| 444 | 20240429 | 111000 | 219382540100 | 178600 | 178700 | 178800 | 178600 | 1991 |
| 445 | 20240429 | 110900 | 219026784300 | 178700 | 178500 | 178800 | 178500 | 2781 |
| 446 | 20240429 | 110800 | 218530023200 | 178500 | 178400 | 178600 | 178400 | 1974 |
| 447 | 20240429 | 110700 | 218177649200 | 178500 | 178500 | 178500 | 178400 | 4674 |
| 448 | 20240429 | 110600 | 217343686600 | 178400 | 178400 | 178500 | 178400 | 1260 |
| 449 | 20240429 | 110500 | 217118882300 | 178400 | 178600 | 178600 | 178300 | 2675 |
| 450 | 20240429 | 110400 | 216641497500 | 178500 | 178400 | 178600 | 178400 | 2005 |
| 451 | 20240429 | 110300 | 216283622200 | 178500 | 178400 | 178500 | 178300 | 2278 |
| 452 | 20240429 | 110200 | 215877198000 | 178500 | 178700 | 178700 | 178300 | 8927 |
| 453 | 20240429 | 110100 | 214284331100 | 178600 | 178700 | 178700 | 178600 | 1924 |
| 454 | 20240429 | 110000 | 213940654400 | 178700 | 178900 | 178900 | 178700 | 2546 |
| 455 | 20240429 | 105900 | 213485452600 | 178800 | 178900 | 179000 | 178800 | 1263 |
| 456 | 20240429 | 105800 | 213259553700 | 179000 | 179000 | 179000 | 178800 | 7445 |
| 457 | 20240429 | 105700 | 211927571500 | 179000 | 179000 | 179000 | 178800 | 3589 |
| 458 | 20240429 | 105600 | 211285465100 | 179000 | 178700 | 179000 | 178600 | 14472 |
| 459 | 20240429 | 105500 | 208697231000 | 178700 | 178800 | 178800 | 178600 | 3555 |
| 460 | 20240429 | 105400 | 208061983000 | 178800 | 178900 | 178900 | 178700 | 2452 |
| 461 | 20240429 | 105300 | 207623608000 | 178800 | 178700 | 179000 | 178700 | 3799 |
| 462 | 20240429 | 105200 | 206944112200 | 178800 | 178600 | 178800 | 178600 | 2572 |
| 463 | 20240429 | 105100 | 206484576900 | 178600 | 178700 | 178900 | 178600 | 3977 |
| 464 | 20240429 | 105000 | 205773823700 | 178600 | 178700 | 178800 | 178600 | 2717 |
| 465 | 20240429 | 104900 | 205288387700 | 178800 | 179000 | 179000 | 178700 | 6853 |
| 466 | 20240429 | 104800 | 204062827300 | 178900 | 178700 | 179000 | 178600 | 6787 |
| 467 | 20240429 | 104700 | 202848782500 | 178700 | 178700 | 178800 | 178600 | 3792 |
| 468 | 20240429 | 104600 | 202171100700 | 178700 | 178800 | 179000 | 178700 | 8378 |
| 469 | 20240429 | 104500 | 200672161000 | 178800 | 178800 | 178800 | 178400 | 8751 |
| 470 | 20240429 | 104400 | 199108482500 | 178800 | 178400 | 178900 | 178400 | 19428 |
| 471 | 20240429 | 104300 | 195636956400 | 178500 | 178100 | 178500 | 178100 | 4450 |
| 472 | 20240429 | 104200 | 194843537100 | 178200 | 178100 | 178300 | 178100 | 7017 |
| 473 | 20240429 | 104100 | 193593022000 | 178100 | 178200 | 178300 | 178000 | 6291 |
| 474 | 20240429 | 104000 | 192471989000 | 178300 | 178300 | 178300 | 178200 | 1546 |
| 475 | 20240429 | 103900 | 192196393100 | 178300 | 178100 | 178300 | 178100 | 3214 |
| 476 | 20240429 | 103800 | 191623575900 | 178100 | 178100 | 178200 | 178000 | 3840 |
| 477 | 20240429 | 103700 | 190939701600 | 178000 | 178200 | 178300 | 178000 | 3203 |
| 478 | 20240429 | 103600 | 190369134900 | 178200 | 177900 | 178200 | 177900 | 4983 |
| 479 | 20240429 | 103500 | 189481484400 | 178000 | 177900 | 178000 | 177900 | 3318 |
| 480 | 20240429 | 103400 | 188891022500 | 177800 | 177700 | 177900 | 177700 | 5392 |
| 481 | 20240429 | 103300 | 187932510200 | 177700 | 177800 | 177900 | 177700 | 3604 |
| 482 | 20240429 | 103200 | 187291725000 | 177900 | 177800 | 177900 | 177700 | 6276 |
| 483 | 20240429 | 103100 | 186175817300 | 177700 | 178000 | 178000 | 177700 | 5468 |
| 484 | 20240429 | 103000 | 185203420200 | 178000 | 178000 | 178000 | 177900 | 5169 |
| 485 | 20240429 | 102900 | 184283399900 | 177900 | 177900 | 178000 | 177800 | 3616 |
| 486 | 20240429 | 102800 | 183640092100 | 177900 | 177900 | 178100 | 177800 | 8632 |
| 487 | 20240429 | 102700 | 182104545500 | 177900 | 178100 | 178200 | 177900 | 3215 |
| 488 | 20240429 | 102600 | 181532466600 | 178200 | 178100 | 178200 | 177800 | 5369 |
| 489 | 20240429 | 102500 | 180576886600 | 178100 | 178000 | 178300 | 178000 | 6909 |
| 490 | 20240429 | 102400 | 179346559100 | 177900 | 178000 | 178100 | 177900 | 3771 |
| 491 | 20240429 | 102300 | 178675261000 | 178000 | 178200 | 178300 | 178000 | 4455 |
| 492 | 20240429 | 102200 | 177881694000 | 178100 | 178100 | 178400 | 178100 | 13898 |
| 493 | 20240429 | 102100 | 175404144900 | 178100 | 177900 | 178100 | 177800 | 14588 |
| 494 | 20240429 | 102000 | 172808794500 | 178000 | 178000 | 178100 | 177900 | 4384 |
| 495 | 20240429 | 101900 | 172028393400 | 178000 | 178000 | 178100 | 177900 | 13065 |
| 496 | 20240429 | 101800 | 169702508100 | 178100 | 178300 | 178300 | 178000 | 6572 |
| 497 | 20240429 | 101700 | 168531786600 | 178200 | 178300 | 178400 | 178100 | 11490 |
| 498 | 20240429 | 101600 | 166483958800 | 178300 | 178500 | 178500 | 178300 | 2744 |
| 499 | 20240429 | 101500 | 165994510900 | 178400 | 178500 | 178600 | 178300 | 4224 |
| 500 | 20240429 | 101400 | 165240815800 | 178500 | 178600 | 178700 | 178400 | 3314 |
| 501 | 20240429 | 101300 | 164649165200 | 178600 | 178600 | 178700 | 178500 | 5414 |
| 502 | 20240429 | 101200 | 163682251900 | 178600 | 178700 | 178800 | 178600 | 3666 |
| 503 | 20240429 | 101100 | 163027223900 | 178700 | 178700 | 178800 | 178700 | 2205 |
| 504 | 20240429 | 101000 | 162633160100 | 178700 | 178700 | 178800 | 178700 | 998 |
| 505 | 20240429 | 100900 | 162454762800 | 178800 | 178900 | 178900 | 178700 | 3215 |
| 506 | 20240429 | 100800 | 161879965500 | 178800 | 178900 | 179000 | 178800 | 6577 |
| 507 | 20240429 | 100700 | 160703463800 | 178900 | 178900 | 178900 | 178800 | 1940 |
| 508 | 20240429 | 100600 | 160356448900 | 178900 | 179000 | 179000 | 178800 | 3887 |
| 509 | 20240429 | 100500 | 159661156200 | 179000 | 179100 | 179200 | 178900 | 4180 |
| 510 | 20240429 | 100400 | 158913060800 | 179100 | 178800 | 179200 | 178800 | 15524 |
| 511 | 20240429 | 100300 | 156134074000 | 178900 | 178800 | 178900 | 178700 | 3035 |
| 512 | 20240429 | 100200 | 155591406500 | 178900 | 178800 | 178900 | 178700 | 5880 |
| 513 | 20240429 | 100100 | 154540032700 | 178800 | 178700 | 178800 | 178700 | 830 |
| 514 | 20240429 | 100000 | 154391692300 | 178700 | 178800 | 178800 | 178700 | 2354 |
| 515 | 20240429 | 095900 | 153970987700 | 178700 | 178800 | 178800 | 178700 | 1537 |
| 516 | 20240429 | 095800 | 153696254200 | 178800 | 178700 | 178900 | 178700 | 4155 |
| 517 | 20240429 | 095700 | 152953604400 | 178800 | 178700 | 178900 | 178700 | 6904 |
| 518 | 20240429 | 095600 | 151719424200 | 178700 | 178800 | 178900 | 178700 | 3944 |
| 519 | 20240429 | 095500 | 151014284700 | 178900 | 178900 | 179000 | 178800 | 10656 |
| 520 | 20240429 | 095400 | 149107958100 | 178800 | 178800 | 178900 | 178800 | 1831 |
| 521 | 20240429 | 095300 | 148780530800 | 178800 | 178500 | 178900 | 178500 | 10235 |
| 522 | 20240429 | 095200 | 146951255200 | 178500 | 178700 | 178700 | 178500 | 1978 |
| 523 | 20240429 | 095100 | 146598019000 | 178700 | 178600 | 178800 | 178600 | 3919 |
| 524 | 20240429 | 095000 | 145897712700 | 178600 | 178700 | 178700 | 178200 | 17396 |
| 525 | 20240429 | 094900 | 142792391100 | 178600 | 178400 | 178700 | 178100 | 13507 |
| 526 | 20240429 | 094800 | 140383444800 | 178400 | 178300 | 178600 | 178200 | 7368 |
| 527 | 20240429 | 094700 | 139069714400 | 178300 | 178500 | 178600 | 178100 | 11795 |
| 528 | 20240429 | 094600 | 136965292400 | 178500 | 178600 | 178600 | 178400 | 4700 |
| 529 | 20240429 | 094500 | 136126291900 | 178500 | 178700 | 178800 | 178500 | 4399 |
| 530 | 20240429 | 094400 | 135340485900 | 178800 | 178600 | 178800 | 178500 | 6237 |
| 531 | 20240429 | 094300 | 134226216300 | 178500 | 178700 | 178800 | 178500 | 5063 |
| 532 | 20240429 | 094200 | 133322103500 | 178700 | 178700 | 178800 | 178400 | 10126 |
| 533 | 20240429 | 094100 | 131513205200 | 178800 | 178600 | 178900 | 178600 | 4628 |
| 534 | 20240429 | 094000 | 130685980600 | 178600 | 178700 | 178900 | 178400 | 10456 |
| 535 | 20240429 | 093900 | 128818303700 | 178800 | 178900 | 179000 | 178700 | 12096 |
| 536 | 20240429 | 093800 | 126654568600 | 178900 | 178800 | 178900 | 178500 | 13081 |
| 537 | 20240429 | 093700 | 124316242200 | 178700 | 178600 | 178800 | 178500 | 7537 |
| 538 | 20240429 | 093600 | 122970028000 | 178600 | 178700 | 178700 | 178500 | 3820 |
| 539 | 20240429 | 093500 | 122287815800 | 178700 | 178500 | 178800 | 178300 | 11552 |
| 540 | 20240429 | 093400 | 120225003300 | 178500 | 178400 | 178600 | 178200 | 6196 |
| 541 | 20240429 | 093300 | 119119549600 | 178500 | 178300 | 178700 | 178300 | 11746 |
| 542 | 20240429 | 093200 | 117023403300 | 178200 | 178300 | 178500 | 178200 | 4213 |
| 543 | 20240429 | 093100 | 116272053500 | 178300 | 178300 | 178400 | 178100 | 11389 |
| 544 | 20240429 | 093000 | 114241547100 | 178300 | 178300 | 178400 | 178100 | 9822 |
| 545 | 20240429 | 092900 | 112491055300 | 178400 | 178700 | 178900 | 178300 | 25532 |
| 546 | 20240429 | 092800 | 107932743000 | 178600 | 179000 | 179100 | 178500 | 6412 |
| 547 | 20240429 | 092700 | 106786070400 | 179000 | 178300 | 179200 | 178300 | 16784 |
| 548 | 20240429 | 092600 | 103784756800 | 178200 | 178300 | 178500 | 178000 | 8221 |
| 549 | 20240429 | 092500 | 102319625700 | 178400 | 178500 | 178600 | 178200 | 8224 |
| 550 | 20240429 | 092400 | 100852430500 | 178400 | 178100 | 178500 | 178000 | 5320 |
| 551 | 20240429 | 092300 | 99904350100 | 178100 | 178500 | 178500 | 178000 | 6899 |
| 552 | 20240429 | 092200 | 98674921900 | 178500 | 178200 | 178500 | 178000 | 5993 |
| 553 | 20240429 | 092100 | 97606652800 | 178200 | 177600 | 178200 | 177400 | 13364 |
| 554 | 20240429 | 092000 | 95230945400 | 177500 | 177900 | 177900 | 177300 | 33287 |
| 555 | 20240429 | 091900 | 89317848800 | 177800 | 177900 | 178100 | 177800 | 11523 |
| 556 | 20240429 | 091800 | 87267322100 | 178000 | 178000 | 178000 | 177900 | 5305 |
| 557 | 20240429 | 091700 | 86323278700 | 178000 | 178100 | 178200 | 177900 | 7624 |
| 558 | 20240429 | 091600 | 84966335600 | 178000 | 178200 | 178300 | 177900 | 29469 |
| 559 | 20240429 | 091500 | 79719553700 | 178300 | 178300 | 178600 | 178200 | 10224 |
| 560 | 20240429 | 091400 | 77896372700 | 178200 | 178500 | 178500 | 178200 | 14817 |
| 561 | 20240429 | 091300 | 75254179200 | 178500 | 178700 | 178800 | 178400 | 6971 |
| 562 | 20240429 | 091200 | 74009768500 | 178700 | 178400 | 178800 | 178300 | 11718 |
| 563 | 20240429 | 091100 | 71917008700 | 178300 | 178900 | 179000 | 178300 | 22794 |
| 564 | 20240429 | 091000 | 67847535600 | 179000 | 179600 | 179700 | 178900 | 13680 |
| 565 | 20240429 | 090900 | 65394992600 | 179600 | 178900 | 179700 | 178800 | 16327 |
| 566 | 20240429 | 090800 | 62468096700 | 179000 | 178800 | 179000 | 178800 | 5997 |
| 567 | 20240429 | 090700 | 61395258700 | 178800 | 179400 | 179500 | 178700 | 18559 |
| 568 | 20240429 | 090600 | 58072143600 | 179500 | 179400 | 179500 | 179100 | 12478 |
| 569 | 20240429 | 090500 | 55834859700 | 179400 | 179600 | 179700 | 179100 | 18461 |
| 570 | 20240429 | 090400 | 52522211500 | 179500 | 179100 | 179600 | 178800 | 19052 |
| 571 | 20240429 | 090300 | 49110348200 | 179100 | 178800 | 179200 | 178600 | 23540 |
| 572 | 20240429 | 090200 | 44900927800 | 178800 | 180000 | 180000 | 178800 | 38992 |
| 573 | 20240429 | 090100 | 37904388300 | 180000 | 179800 | 180000 | 179700 | 46626 |
| 574 | 20240429 | 090000 | 29517676500 | 179800 | 179100 | 180400 | 178800 | 164532 |