35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 3 | 20240718 | 183000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 4 | 20240718 | 182900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 5 | 20240718 | 182800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 6 | 20240718 | 182700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 7 | 20240718 | 182600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 8 | 20240718 | 182500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 9 | 20240718 | 182400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 10 | 20240718 | 182300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 11 | 20240718 | 182200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 12 | 20240718 | 182100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 13 | 20240718 | 182000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 14 | 20240718 | 181900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 15 | 20240718 | 181800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 16 | 20240718 | 181700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 17 | 20240718 | 181600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 18 | 20240718 | 181500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 19 | 20240718 | 181400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 20 | 20240718 | 181300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 21 | 20240718 | 181200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 22 | 20240718 | 181100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 23 | 20240718 | 181000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 24 | 20240718 | 180900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 25 | 20240718 | 180800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 26 | 20240718 | 180700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 27 | 20240718 | 180600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 28 | 20240718 | 180500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 29 | 20240718 | 180400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 30 | 20240718 | 180300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 31 | 20240718 | 180200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 32 | 20240718 | 180100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 33 | 20240718 | 180000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 34 | 20240718 | 175900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 35 | 20240718 | 175800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 36 | 20240718 | 175700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 37 | 20240718 | 175600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 38 | 20240718 | 175500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 39 | 20240718 | 175400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 40 | 20240718 | 175300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 41 | 20240718 | 175200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 42 | 20240718 | 175100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 43 | 20240718 | 175000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 44 | 20240718 | 174900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 45 | 20240718 | 174800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 46 | 20240718 | 174700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 47 | 20240718 | 174600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 48 | 20240718 | 174500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 49 | 20240718 | 174400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 50 | 20240718 | 174300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 51 | 20240718 | 174200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 52 | 20240718 | 174100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 53 | 20240718 | 174000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 54 | 20240718 | 173900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 55 | 20240718 | 173800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 56 | 20240718 | 173700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 57 | 20240718 | 173600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 58 | 20240718 | 173500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 59 | 20240718 | 173400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 60 | 20240718 | 173300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 61 | 20240718 | 173200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 62 | 20240718 | 173100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 63 | 20240718 | 173000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 64 | 20240718 | 172900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 65 | 20240718 | 172800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 66 | 20240718 | 172700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 67 | 20240718 | 172600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 68 | 20240718 | 172500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 69 | 20240718 | 172400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 70 | 20240718 | 172300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 71 | 20240718 | 172200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 72 | 20240718 | 172100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 73 | 20240718 | 172000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 74 | 20240718 | 171900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 75 | 20240718 | 171800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 76 | 20240718 | 171700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 77 | 20240718 | 171600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 78 | 20240718 | 171500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 79 | 20240718 | 171400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 80 | 20240718 | 171300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 81 | 20240718 | 171200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 82 | 20240718 | 171100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 83 | 20240718 | 171000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 84 | 20240718 | 170900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 85 | 20240718 | 170800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 86 | 20240718 | 170700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 87 | 20240718 | 170600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 88 | 20240718 | 170500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 89 | 20240718 | 170400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 90 | 20240718 | 170300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 91 | 20240718 | 170200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 92 | 20240718 | 170100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 93 | 20240718 | 170000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 94 | 20240718 | 165900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 95 | 20240718 | 165800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 96 | 20240718 | 165700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 97 | 20240718 | 165600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 98 | 20240718 | 165500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 99 | 20240718 | 165400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 100 | 20240718 | 165300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 101 | 20240718 | 165200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 102 | 20240718 | 165100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 103 | 20240718 | 165000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 104 | 20240718 | 164900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 105 | 20240718 | 164800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 106 | 20240718 | 164700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 107 | 20240718 | 164600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 108 | 20240718 | 164500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 109 | 20240718 | 164400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 110 | 20240718 | 164300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 111 | 20240718 | 164200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 112 | 20240718 | 164100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 113 | 20240718 | 164000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 114 | 20240718 | 163900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 115 | 20240718 | 163800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 116 | 20240718 | 163700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 117 | 20240718 | 163600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 118 | 20240718 | 163500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 119 | 20240718 | 163400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 120 | 20240718 | 163300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 121 | 20240718 | 163200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 122 | 20240718 | 163100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 123 | 20240718 | 163000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 124 | 20240718 | 162900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 125 | 20240718 | 162800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 126 | 20240718 | 162700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 127 | 20240718 | 162600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 128 | 20240718 | 162500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 129 | 20240718 | 162400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 130 | 20240718 | 162300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 131 | 20240718 | 162200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 132 | 20240718 | 162100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 133 | 20240718 | 162000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 134 | 20240718 | 161900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 135 | 20240718 | 161800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 136 | 20240718 | 161700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 137 | 20240718 | 161600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 138 | 20240718 | 161500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 139 | 20240718 | 161400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 140 | 20240718 | 161300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 141 | 20240718 | 161200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 142 | 20240718 | 161100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 143 | 20240718 | 161000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 144 | 20240718 | 160900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 145 | 20240718 | 160800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 146 | 20240718 | 160700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 147 | 20240718 | 160600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 148 | 20240718 | 160500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 149 | 20240718 | 160400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 150 | 20240718 | 160300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 151 | 20240718 | 160200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 152 | 20240718 | 160100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 153 | 20240718 | 160000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 154 | 20240718 | 155900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 155 | 20240718 | 155800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 156 | 20240718 | 155700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 157 | 20240718 | 155600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 158 | 20240718 | 155500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 159 | 20240718 | 155400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 160 | 20240718 | 155300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 161 | 20240718 | 155200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 162 | 20240718 | 155100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 163 | 20240718 | 155000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 164 | 20240718 | 154900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 165 | 20240718 | 154800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 166 | 20240718 | 154700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 167 | 20240718 | 154600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 168 | 20240718 | 154500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 169 | 20240718 | 154400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 170 | 20240718 | 154300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 171 | 20240718 | 154200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 172 | 20240718 | 154100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 173 | 20240718 | 154000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 174 | 20240718 | 153900 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 175 | 20240718 | 153800 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 176 | 20240718 | 153700 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 177 | 20240718 | 153600 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 178 | 20240718 | 153500 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 179 | 20240718 | 153400 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 180 | 20240718 | 153300 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 181 | 20240718 | 153200 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 182 | 20240718 | 153100 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 183 | 20240718 | 153000 | 1848496469000 | 212500 | 212500 | 212500 | 212500 | 481203 |
| 184 | 20240718 | 152900 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20240718 | 152800 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20240718 | 152700 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20240718 | 152600 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20240718 | 152500 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20240718 | 152400 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20240718 | 152300 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20240718 | 152200 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20240718 | 152100 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20240718 | 152000 | 1746240831500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20240718 | 151900 | 1746240831500 | 211000 | 212000 | 212000 | 210500 | 95802 |
| 195 | 20240718 | 151800 | 1726001760500 | 212000 | 212000 | 212000 | 211500 | 13164 |
| 196 | 20240718 | 151700 | 1723212957500 | 212000 | 212000 | 212000 | 211500 | 28429 |
| 197 | 20240718 | 151600 | 1717188444000 | 212000 | 212000 | 212500 | 211500 | 66568 |
| 198 | 20240718 | 151500 | 1703080115000 | 212000 | 211500 | 212500 | 211500 | 40057 |
| 199 | 20240718 | 151400 | 1694592545000 | 212000 | 211500 | 212500 | 211000 | 125290 |
| 200 | 20240718 | 151300 | 1668058016000 | 211000 | 211500 | 211500 | 211000 | 25809 |
| 201 | 20240718 | 151200 | 1662607124500 | 211000 | 211000 | 211500 | 210500 | 91396 |
| 202 | 20240718 | 151100 | 1643323132500 | 211000 | 210500 | 211000 | 210500 | 12271 |
| 203 | 20240718 | 151000 | 1640735435000 | 210500 | 211000 | 211000 | 210500 | 42914 |
| 204 | 20240718 | 150900 | 1631689456000 | 211000 | 210500 | 211000 | 210500 | 10728 |
| 205 | 20240718 | 150800 | 1629429691000 | 211000 | 210500 | 211000 | 210500 | 6961 |
| 206 | 20240718 | 150700 | 1627962139500 | 210500 | 210500 | 211000 | 210500 | 11396 |
| 207 | 20240718 | 150600 | 1625558296000 | 210500 | 211000 | 211000 | 210500 | 5998 |
| 208 | 20240718 | 150500 | 1624293567500 | 211000 | 211000 | 211500 | 210500 | 46797 |
| 209 | 20240718 | 150400 | 1614417385500 | 211500 | 211500 | 211500 | 211000 | 55645 |
| 210 | 20240718 | 150300 | 1602674517000 | 211000 | 211500 | 211500 | 211000 | 12626 |
| 211 | 20240718 | 150200 | 1600007593000 | 211500 | 211000 | 211500 | 211000 | 6711 |
| 212 | 20240718 | 150100 | 1598590075000 | 211500 | 211000 | 211500 | 211000 | 8112 |
| 213 | 20240718 | 150000 | 1596876542500 | 211500 | 211000 | 211500 | 211000 | 5469 |
| 214 | 20240718 | 145900 | 1595721409000 | 211500 | 211000 | 211500 | 211000 | 5805 |
| 215 | 20240718 | 145800 | 1594495598500 | 211500 | 210500 | 211500 | 210500 | 53380 |
| 216 | 20240718 | 145700 | 1583230630500 | 210500 | 211000 | 211000 | 210500 | 9729 |
| 217 | 20240718 | 145600 | 1581180248500 | 211000 | 210500 | 211000 | 210500 | 6311 |
| 218 | 20240718 | 145500 | 1579849875500 | 210500 | 210500 | 211000 | 210500 | 4938 |
| 219 | 20240718 | 145400 | 1578808914000 | 210500 | 210500 | 211000 | 210500 | 3600 |
| 220 | 20240718 | 145300 | 1578050208500 | 211000 | 210500 | 211000 | 210500 | 10051 |
| 221 | 20240718 | 145200 | 1575931378500 | 211000 | 211000 | 211000 | 210500 | 3732 |
| 222 | 20240718 | 145100 | 1575144862500 | 210500 | 211000 | 211500 | 210500 | 35655 |
| 223 | 20240718 | 145000 | 1567621027500 | 211500 | 210500 | 211500 | 210500 | 17784 |
| 224 | 20240718 | 144900 | 1563869266500 | 210500 | 211000 | 211500 | 210500 | 14237 |
| 225 | 20240718 | 144800 | 1560865571000 | 211000 | 211000 | 211500 | 210500 | 39288 |
| 226 | 20240718 | 144700 | 1552574813000 | 211000 | 211000 | 211500 | 211000 | 11150 |
| 227 | 20240718 | 144600 | 1550221983500 | 211500 | 211000 | 211500 | 211000 | 16261 |
| 228 | 20240718 | 144500 | 1546790206000 | 211500 | 211000 | 211500 | 211000 | 18816 |
| 229 | 20240718 | 144400 | 1542817177500 | 211000 | 211500 | 211500 | 211000 | 13467 |
| 230 | 20240718 | 144300 | 1539974311000 | 211000 | 211000 | 211500 | 211000 | 87176 |
| 231 | 20240718 | 144200 | 1521540007000 | 211500 | 211500 | 211500 | 211000 | 12223 |
| 232 | 20240718 | 144100 | 1518957168000 | 211000 | 211000 | 211500 | 210500 | 42639 |
| 233 | 20240718 | 144000 | 1509952119000 | 210500 | 211000 | 211500 | 210500 | 50033 |
| 234 | 20240718 | 143900 | 1499407128500 | 211000 | 211500 | 211500 | 210500 | 56943 |
| 235 | 20240718 | 143800 | 1487391936500 | 211000 | 211000 | 211500 | 211000 | 3942 |
| 236 | 20240718 | 143700 | 1486559285500 | 211500 | 210500 | 211500 | 210500 | 13340 |
| 237 | 20240718 | 143600 | 1483745054000 | 210500 | 211000 | 211000 | 210500 | 5356 |
| 238 | 20240718 | 143500 | 1482615998000 | 211000 | 211000 | 211500 | 210500 | 26077 |
| 239 | 20240718 | 143400 | 1477118266000 | 211000 | 210500 | 211500 | 210500 | 42271 |
| 240 | 20240718 | 143300 | 1468199740500 | 211000 | 210000 | 211500 | 210000 | 73737 |
| 241 | 20240718 | 143200 | 1452659282500 | 210000 | 210000 | 210500 | 210000 | 13633 |
| 242 | 20240718 | 143100 | 1449792908500 | 210500 | 209500 | 210500 | 209500 | 48894 |
| 243 | 20240718 | 143000 | 1439532742500 | 209500 | 209500 | 210000 | 209500 | 36440 |
| 244 | 20240718 | 142900 | 1431896754500 | 209500 | 209500 | 210000 | 209500 | 33606 |
| 245 | 20240718 | 142800 | 1424855180500 | 209500 | 210000 | 210000 | 209500 | 8219 |
| 246 | 20240718 | 142700 | 1423132449500 | 209500 | 209000 | 210000 | 209000 | 33372 |
| 247 | 20240718 | 142600 | 1416139550500 | 209500 | 209500 | 210000 | 209000 | 86918 |
| 248 | 20240718 | 142500 | 1397930824000 | 210000 | 209500 | 210000 | 209500 | 4757 |
| 249 | 20240718 | 142400 | 1396933763000 | 209500 | 210000 | 210500 | 209500 | 40315 |
| 250 | 20240718 | 142300 | 1388469866500 | 210000 | 210000 | 210500 | 210000 | 4157 |
| 251 | 20240718 | 142200 | 1387596700000 | 210000 | 210500 | 210500 | 210000 | 3763 |
| 252 | 20240718 | 142100 | 1386806048000 | 210500 | 210000 | 210500 | 210000 | 2643 |
| 253 | 20240718 | 142000 | 1386250688000 | 210000 | 210500 | 210500 | 210000 | 10270 |
| 254 | 20240718 | 141900 | 1384093794000 | 210000 | 210000 | 210500 | 209500 | 34390 |
| 255 | 20240718 | 141800 | 1376871873000 | 210000 | 209500 | 210500 | 209500 | 9305 |
| 256 | 20240718 | 141700 | 1374917829500 | 210000 | 210000 | 210500 | 209500 | 27987 |
| 257 | 20240718 | 141600 | 1369040444000 | 210000 | 209500 | 210500 | 209500 | 84124 |
| 258 | 20240718 | 141500 | 1351375277500 | 209500 | 210000 | 210000 | 209500 | 4900 |
| 259 | 20240718 | 141400 | 1350348332500 | 210000 | 209500 | 210000 | 209500 | 4424 |
| 260 | 20240718 | 141300 | 1349420993500 | 209500 | 209500 | 210000 | 209500 | 4538 |
| 261 | 20240718 | 141200 | 1348469898500 | 209500 | 209500 | 210000 | 209500 | 4132 |
| 262 | 20240718 | 141100 | 1347603763500 | 210000 | 209500 | 210000 | 209500 | 4413 |
| 263 | 20240718 | 141000 | 1346678436500 | 209500 | 210000 | 210500 | 209500 | 16451 |
| 264 | 20240718 | 140900 | 1343225223000 | 209500 | 210000 | 210500 | 209500 | 53463 |
| 265 | 20240718 | 140800 | 1331999342500 | 210000 | 210000 | 210500 | 210000 | 7121 |
| 266 | 20240718 | 140700 | 1330503820000 | 210000 | 210000 | 210500 | 210000 | 9491 |
| 267 | 20240718 | 140600 | 1328510263500 | 210000 | 210500 | 210500 | 210000 | 12201 |
| 268 | 20240718 | 140500 | 1325947673000 | 210500 | 210000 | 210500 | 210000 | 17281 |
| 269 | 20240718 | 140400 | 1322318096000 | 210000 | 210500 | 211000 | 210000 | 41514 |
| 270 | 20240718 | 140300 | 1313586850500 | 210500 | 210500 | 211000 | 210500 | 8714 |
| 271 | 20240718 | 140200 | 1311751982500 | 210500 | 211000 | 211000 | 210500 | 8316 |
| 272 | 20240718 | 140100 | 1310000909000 | 210500 | 210500 | 211000 | 210500 | 4973 |
| 273 | 20240718 | 140000 | 1308953788000 | 211000 | 210500 | 211000 | 210500 | 10998 |
| 274 | 20240718 | 135900 | 1306635943500 | 211000 | 210500 | 211000 | 210500 | 5865 |
| 275 | 20240718 | 135800 | 1305400877000 | 210500 | 210500 | 211000 | 210500 | 5238 |
| 276 | 20240718 | 135700 | 1304297429500 | 210500 | 211000 | 211500 | 210500 | 30740 |
| 277 | 20240718 | 135600 | 1297811997000 | 211000 | 211500 | 211500 | 211000 | 4234 |
| 278 | 20240718 | 135500 | 1296918100500 | 211500 | 210500 | 211500 | 210500 | 29024 |
| 279 | 20240718 | 135400 | 1290793685000 | 211000 | 210500 | 211000 | 210500 | 8174 |
| 280 | 20240718 | 135300 | 1289070615500 | 211000 | 211500 | 211500 | 210500 | 21693 |
| 281 | 20240718 | 135200 | 1284494496500 | 211000 | 210500 | 211500 | 210500 | 33181 |
| 282 | 20240718 | 135100 | 1277495087500 | 211000 | 210500 | 211000 | 210500 | 5469 |
| 283 | 20240718 | 135000 | 1276342898000 | 211000 | 210500 | 211000 | 210500 | 5368 |
| 284 | 20240718 | 134900 | 1275212222500 | 210500 | 211000 | 211000 | 210500 | 6834 |
| 285 | 20240718 | 134800 | 1273772988500 | 211000 | 210500 | 211000 | 210000 | 37903 |
| 286 | 20240718 | 134700 | 1265795590000 | 210500 | 210500 | 210500 | 210000 | 4250 |
| 287 | 20240718 | 134600 | 1264902525000 | 210000 | 210000 | 210500 | 210000 | 4333 |
| 288 | 20240718 | 134500 | 1263991948500 | 210000 | 210500 | 210500 | 210000 | 3875 |
| 289 | 20240718 | 134400 | 1263177660500 | 210500 | 210000 | 210500 | 210000 | 4345 |
| 290 | 20240718 | 134300 | 1262264489000 | 210000 | 209500 | 210500 | 209500 | 53774 |
| 291 | 20240718 | 134200 | 1250971398000 | 209500 | 210500 | 210500 | 209500 | 80579 |
| 292 | 20240718 | 134100 | 1234054616000 | 210500 | 210500 | 210500 | 210000 | 7972 |
| 293 | 20240718 | 134000 | 1232379342500 | 210500 | 210000 | 210500 | 210000 | 9557 |
| 294 | 20240718 | 133900 | 1230371054000 | 210500 | 210500 | 210500 | 210000 | 6779 |
| 295 | 20240718 | 133800 | 1228946977500 | 210000 | 211000 | 211000 | 210000 | 22444 |
| 296 | 20240718 | 133700 | 1224223048000 | 210500 | 210500 | 211000 | 210500 | 7713 |
| 297 | 20240718 | 133600 | 1222598986000 | 211000 | 210500 | 211000 | 210500 | 4770 |
| 298 | 20240718 | 133500 | 1221594622000 | 210500 | 211000 | 211000 | 210500 | 2953 |
| 299 | 20240718 | 133400 | 1220972776000 | 210500 | 210500 | 211000 | 210500 | 2821 |
| 300 | 20240718 | 133300 | 1220378550000 | 210500 | 210500 | 211000 | 210000 | 52607 |
| 301 | 20240718 | 133200 | 1209304826000 | 210500 | 210500 | 211000 | 210500 | 11255 |
| 302 | 20240718 | 133100 | 1206935415000 | 211000 | 210500 | 211000 | 210500 | 3774 |
| 303 | 20240718 | 133000 | 1206140775000 | 210500 | 210500 | 211000 | 210500 | 10348 |
| 304 | 20240718 | 132900 | 1203962102000 | 210500 | 210500 | 211000 | 210500 | 4352 |
| 305 | 20240718 | 132800 | 1203045532000 | 210500 | 210500 | 211000 | 210500 | 10225 |
| 306 | 20240718 | 132700 | 1200892058500 | 211000 | 210500 | 211000 | 210500 | 4828 |
| 307 | 20240718 | 132600 | 1199875142000 | 210500 | 211000 | 211000 | 210500 | 5645 |
| 308 | 20240718 | 132500 | 1198686193000 | 211000 | 211000 | 211000 | 210500 | 3906 |
| 309 | 20240718 | 132400 | 1197863500000 | 211000 | 211000 | 211000 | 210500 | 3488 |
| 310 | 20240718 | 132300 | 1197128666000 | 211000 | 210500 | 211000 | 210500 | 4678 |
| 311 | 20240718 | 132200 | 1196143295500 | 211000 | 210500 | 211000 | 210500 | 4091 |
| 312 | 20240718 | 132100 | 1195281661500 | 211000 | 210500 | 211000 | 210500 | 10950 |
| 313 | 20240718 | 132000 | 1192972910500 | 210500 | 210500 | 211000 | 210500 | 5076 |
| 314 | 20240718 | 131900 | 1191903849000 | 210500 | 211000 | 211000 | 210500 | 3118 |
| 315 | 20240718 | 131800 | 1191247137500 | 211000 | 211000 | 211000 | 210500 | 3648 |
| 316 | 20240718 | 131700 | 1190479099000 | 210500 | 211000 | 211500 | 210500 | 46137 |
| 317 | 20240718 | 131600 | 1180743975000 | 211000 | 211500 | 211500 | 211000 | 3543 |
| 318 | 20240718 | 131500 | 1179995692500 | 211500 | 211000 | 211500 | 211000 | 3621 |
| 319 | 20240718 | 131400 | 1179230848000 | 211000 | 211000 | 211500 | 211000 | 2180 |
| 320 | 20240718 | 131300 | 1178770152000 | 211500 | 211500 | 211500 | 211000 | 2311 |
| 321 | 20240718 | 131200 | 1178281889000 | 211000 | 211000 | 211500 | 211000 | 3237 |
| 322 | 20240718 | 131100 | 1177597625000 | 211000 | 211500 | 211500 | 211000 | 5374 |
| 323 | 20240718 | 131000 | 1176461409500 | 211500 | 211000 | 211500 | 211000 | 3642 |
| 324 | 20240718 | 130900 | 1175691586500 | 211500 | 211500 | 212000 | 211000 | 59935 |
| 325 | 20240718 | 130800 | 1163016593000 | 211000 | 211000 | 211500 | 211000 | 18759 |
| 326 | 20240718 | 130700 | 1159050631000 | 211000 | 211000 | 211500 | 211000 | 4445 |
| 327 | 20240718 | 130600 | 1158111934500 | 211000 | 211500 | 211500 | 211000 | 5133 |
| 328 | 20240718 | 130500 | 1157027863000 | 211000 | 211500 | 211500 | 211000 | 3491 |
| 329 | 20240718 | 130400 | 1156290858000 | 211500 | 211000 | 211500 | 211000 | 4135 |
| 330 | 20240718 | 130300 | 1155417667500 | 211500 | 211500 | 211500 | 211000 | 4525 |
| 331 | 20240718 | 130200 | 1154462237000 | 211000 | 211000 | 211500 | 211000 | 3129 |
| 332 | 20240718 | 130100 | 1153801561500 | 211000 | 211000 | 211500 | 211000 | 5834 |
| 333 | 20240718 | 130000 | 1152568890500 | 211000 | 211500 | 211500 | 211000 | 4958 |
| 334 | 20240718 | 125900 | 1151522170000 | 211500 | 211500 | 211500 | 211000 | 2944 |
| 335 | 20240718 | 125800 | 1150900648500 | 211500 | 211500 | 211500 | 211000 | 2334 |
| 336 | 20240718 | 125700 | 1150407498500 | 211000 | 211000 | 211500 | 211000 | 2687 |
| 337 | 20240718 | 125600 | 1149840258500 | 211000 | 211000 | 211500 | 210500 | 28923 |
| 338 | 20240718 | 125500 | 1143737684000 | 211500 | 210500 | 211500 | 210500 | 31794 |
| 339 | 20240718 | 125400 | 1137029763500 | 211000 | 210500 | 211000 | 210500 | 2247 |
| 340 | 20240718 | 125300 | 1136556436000 | 211000 | 210500 | 211000 | 210500 | 2427 |
| 341 | 20240718 | 125200 | 1136045119500 | 210500 | 211000 | 211000 | 210500 | 2268 |
| 342 | 20240718 | 125100 | 1135567258000 | 210500 | 211000 | 211500 | 210500 | 22498 |
| 343 | 20240718 | 125000 | 1130820143000 | 211500 | 211000 | 211500 | 211000 | 2584 |
| 344 | 20240718 | 124900 | 1130274775500 | 211000 | 210500 | 211500 | 210500 | 19146 |
| 345 | 20240718 | 124800 | 1126235025000 | 210500 | 211000 | 211000 | 210500 | 9685 |
| 346 | 20240718 | 124700 | 1124192301500 | 211000 | 210500 | 211000 | 210000 | 33125 |
| 347 | 20240718 | 124600 | 1117219988000 | 210500 | 210000 | 210500 | 210000 | 3172 |
| 348 | 20240718 | 124500 | 1116553547500 | 210000 | 210000 | 210500 | 210000 | 6729 |
| 349 | 20240718 | 124400 | 1115139226500 | 210500 | 210500 | 211000 | 210000 | 41195 |
| 350 | 20240718 | 124300 | 1106470753500 | 210500 | 210500 | 211000 | 210500 | 3698 |
| 351 | 20240718 | 124200 | 1105691955000 | 210500 | 211000 | 211000 | 210500 | 5250 |
| 352 | 20240718 | 124100 | 1104586329500 | 210500 | 210500 | 211000 | 210500 | 3233 |
| 353 | 20240718 | 124000 | 1103905575000 | 210500 | 211000 | 211000 | 210500 | 6297 |
| 354 | 20240718 | 123900 | 1102579713000 | 210500 | 211000 | 211000 | 210500 | 4838 |
| 355 | 20240718 | 123800 | 1101560223500 | 210500 | 210500 | 211000 | 210500 | 3647 |
| 356 | 20240718 | 123700 | 1100791779500 | 211000 | 211000 | 211000 | 210500 | 3900 |
| 357 | 20240718 | 123600 | 1099970373500 | 210500 | 210500 | 211000 | 210500 | 3992 |
| 358 | 20240718 | 123500 | 1099129425500 | 210500 | 211000 | 211000 | 210500 | 3936 |
| 359 | 20240718 | 123400 | 1098300422000 | 210500 | 211000 | 211000 | 210500 | 2841 |
| 360 | 20240718 | 123300 | 1097702005000 | 211000 | 210500 | 211000 | 210500 | 3471 |
| 361 | 20240718 | 123200 | 1096970706500 | 210500 | 210500 | 211000 | 210500 | 3958 |
| 362 | 20240718 | 123100 | 1096136688500 | 211000 | 211000 | 211000 | 210500 | 3359 |
| 363 | 20240718 | 123000 | 1095429376500 | 211000 | 210500 | 211000 | 210500 | 3450 |
| 364 | 20240718 | 122900 | 1094702431500 | 211000 | 210500 | 211000 | 210500 | 3162 |
| 365 | 20240718 | 122800 | 1094036230000 | 211000 | 210500 | 211000 | 210500 | 2312 |
| 366 | 20240718 | 122700 | 1093549058500 | 211000 | 210500 | 211000 | 210500 | 3349 |
| 367 | 20240718 | 122600 | 1092843275000 | 211000 | 211000 | 211500 | 210500 | 24415 |
| 368 | 20240718 | 122500 | 1087692436500 | 211000 | 210500 | 211500 | 210500 | 33418 |
| 369 | 20240718 | 122400 | 1080642234500 | 211000 | 211000 | 211000 | 210500 | 4093 |
| 370 | 20240718 | 122300 | 1079779480000 | 211000 | 211000 | 211000 | 210500 | 2075 |
| 371 | 20240718 | 122200 | 1079342399000 | 210500 | 211000 | 211500 | 210500 | 18451 |
| 372 | 20240718 | 122100 | 1075449821000 | 211500 | 210500 | 211500 | 210500 | 8038 |
| 373 | 20240718 | 122000 | 1073753798000 | 210500 | 211500 | 211500 | 210500 | 22574 |
| 374 | 20240718 | 121900 | 1068991234500 | 211000 | 211500 | 211500 | 211000 | 1723 |
| 375 | 20240718 | 121800 | 1068627521000 | 211000 | 211000 | 211500 | 211000 | 2696 |
| 376 | 20240718 | 121700 | 1068058403000 | 211500 | 211000 | 211500 | 211000 | 1497 |
| 377 | 20240718 | 121600 | 1067742383500 | 211500 | 211000 | 211500 | 210500 | 54339 |
| 378 | 20240718 | 121500 | 1056276845000 | 211500 | 211500 | 212000 | 211000 | 50827 |
| 379 | 20240718 | 121400 | 1045521745500 | 211500 | 211500 | 212000 | 211500 | 2827 |
| 380 | 20240718 | 121300 | 1044922858500 | 211500 | 212000 | 212000 | 211500 | 2045 |
| 381 | 20240718 | 121200 | 1044490017500 | 212000 | 211500 | 212000 | 211500 | 2544 |
| 382 | 20240718 | 121100 | 1043951444500 | 212000 | 211500 | 212000 | 211500 | 7293 |
| 383 | 20240718 | 121000 | 1042406899000 | 211500 | 211500 | 212000 | 211500 | 2920 |
| 384 | 20240718 | 120900 | 1041788381500 | 211500 | 212000 | 212000 | 211500 | 1421 |
| 385 | 20240718 | 120800 | 1041487563000 | 212000 | 211500 | 212000 | 211500 | 1584 |
| 386 | 20240718 | 120700 | 1041152271500 | 212000 | 211000 | 212000 | 211000 | 24546 |
| 387 | 20240718 | 120600 | 1035952825500 | 211500 | 211500 | 212000 | 211000 | 19864 |
| 388 | 20240718 | 120500 | 1031752182000 | 212000 | 211500 | 212000 | 211500 | 7143 |
| 389 | 20240718 | 120400 | 1030240850000 | 211500 | 211000 | 212000 | 211000 | 41548 |
| 390 | 20240718 | 120300 | 1021448120500 | 211500 | 210500 | 211500 | 210500 | 63606 |
| 391 | 20240718 | 120200 | 1008026625000 | 210500 | 210500 | 211000 | 210500 | 2625 |
| 392 | 20240718 | 120100 | 1007473934000 | 210500 | 210500 | 211000 | 210500 | 3772 |
| 393 | 20240718 | 120000 | 1006679791500 | 210500 | 210500 | 211000 | 210500 | 3772 |
| 394 | 20240718 | 115900 | 1005885550500 | 210500 | 211000 | 211000 | 210000 | 25235 |
| 395 | 20240718 | 115800 | 1000573946500 | 211000 | 210500 | 211000 | 210500 | 3481 |
| 396 | 20240718 | 115700 | 999841002500 | 210500 | 210500 | 211000 | 210500 | 4984 |
| 397 | 20240718 | 115600 | 998791008500 | 210500 | 210500 | 211000 | 210500 | 10754 |
| 398 | 20240718 | 115500 | 996525866500 | 210500 | 210500 | 211000 | 210500 | 3690 |
| 399 | 20240718 | 115400 | 995748647000 | 210500 | 210000 | 211000 | 210000 | 38209 |
| 400 | 20240718 | 115300 | 987706414000 | 210500 | 210000 | 210500 | 210000 | 4357 |
| 401 | 20240718 | 115200 | 986791001000 | 210000 | 210000 | 210500 | 210000 | 4825 |
| 402 | 20240718 | 115100 | 985777309500 | 210000 | 210000 | 210500 | 210000 | 2799 |
| 403 | 20240718 | 115000 | 985189148000 | 210500 | 210000 | 210500 | 210000 | 3596 |
| 404 | 20240718 | 114900 | 984433243500 | 210000 | 210000 | 210500 | 210000 | 9900 |
| 405 | 20240718 | 114800 | 982353806000 | 210000 | 211000 | 211000 | 210000 | 33698 |
| 406 | 20240718 | 114700 | 975261575000 | 210500 | 210500 | 211000 | 210500 | 3500 |
| 407 | 20240718 | 114600 | 974524121000 | 211000 | 210500 | 211000 | 210500 | 2457 |
| 408 | 20240718 | 114500 | 974006613500 | 210500 | 210500 | 211000 | 210500 | 1709 |
| 409 | 20240718 | 114400 | 973646532000 | 210500 | 211000 | 211000 | 210500 | 2317 |
| 410 | 20240718 | 114300 | 973158473000 | 211000 | 210500 | 211000 | 210500 | 2334 |
| 411 | 20240718 | 114200 | 972666843500 | 210500 | 210500 | 211000 | 210500 | 2147 |
| 412 | 20240718 | 114100 | 972214731500 | 211000 | 210500 | 211000 | 210500 | 6367 |
| 413 | 20240718 | 114000 | 970874195500 | 210500 | 210500 | 211000 | 210500 | 2561 |
| 414 | 20240718 | 113900 | 970334510500 | 210500 | 211000 | 211000 | 210500 | 3632 |
| 415 | 20240718 | 113800 | 969569481000 | 211000 | 210500 | 211000 | 210000 | 25266 |
| 416 | 20240718 | 113700 | 964254109500 | 210500 | 209500 | 210500 | 209000 | 127110 |
| 417 | 20240718 | 113600 | 937590165500 | 209500 | 209500 | 210000 | 209500 | 10148 |
| 418 | 20240718 | 113500 | 935463587000 | 210000 | 209500 | 210000 | 209500 | 11922 |
| 419 | 20240718 | 113400 | 932965372000 | 210000 | 210000 | 210000 | 209500 | 9213 |
| 420 | 20240718 | 113300 | 931034378000 | 209500 | 209500 | 210000 | 209500 | 6300 |
| 421 | 20240718 | 113200 | 929713658500 | 209500 | 209500 | 210000 | 209500 | 5092 |
| 422 | 20240718 | 113100 | 928646459500 | 210000 | 209500 | 210000 | 209500 | 5961 |
| 423 | 20240718 | 113000 | 927396518500 | 209500 | 209500 | 210000 | 209500 | 4530 |
| 424 | 20240718 | 112900 | 926447117500 | 209500 | 209500 | 210000 | 209500 | 6764 |
| 425 | 20240718 | 112800 | 925029595000 | 209500 | 209500 | 210000 | 209500 | 3925 |
| 426 | 20240718 | 112700 | 924207034000 | 210000 | 210000 | 210000 | 209500 | 4622 |
| 427 | 20240718 | 112600 | 923238198000 | 209500 | 210000 | 210500 | 209500 | 31619 |
| 428 | 20240718 | 112500 | 916603424000 | 210000 | 210000 | 210500 | 209500 | 85696 |
| 429 | 20240718 | 112400 | 898610552000 | 210500 | 210500 | 210500 | 210000 | 15170 |
| 430 | 20240718 | 112300 | 895424414000 | 210500 | 210500 | 210500 | 210000 | 4846 |
| 431 | 20240718 | 112200 | 894406130500 | 210500 | 210500 | 210500 | 210000 | 4347 |
| 432 | 20240718 | 112100 | 893492172000 | 210500 | 210000 | 210500 | 210000 | 3209 |
| 433 | 20240718 | 112000 | 892817917000 | 210500 | 210000 | 210500 | 210000 | 5735 |
| 434 | 20240718 | 111900 | 891612309000 | 210500 | 211000 | 211000 | 210000 | 29244 |
| 435 | 20240718 | 111800 | 885456450000 | 210500 | 211000 | 211000 | 210500 | 4104 |
| 436 | 20240718 | 111700 | 884592137500 | 211000 | 210500 | 211000 | 210500 | 2419 |
| 437 | 20240718 | 111600 | 884082716500 | 211000 | 210500 | 211000 | 210500 | 1811 |
| 438 | 20240718 | 111500 | 883701319500 | 210500 | 211000 | 211500 | 210500 | 17267 |
| 439 | 20240718 | 111400 | 880058711500 | 211500 | 211000 | 211500 | 211000 | 5001 |
| 440 | 20240718 | 111300 | 879002714500 | 211000 | 210500 | 211500 | 210500 | 18781 |
| 441 | 20240718 | 111200 | 875040125000 | 210500 | 210500 | 211000 | 210000 | 19323 |
| 442 | 20240718 | 111100 | 870972900000 | 210000 | 210500 | 210500 | 210000 | 22842 |
| 443 | 20240718 | 111000 | 866173928000 | 210000 | 210000 | 210500 | 210000 | 15008 |
| 444 | 20240718 | 110900 | 863020724500 | 210000 | 210000 | 210500 | 210000 | 9284 |
| 445 | 20240718 | 110800 | 861069386500 | 210000 | 210500 | 211000 | 210000 | 78888 |
| 446 | 20240718 | 110700 | 844468604500 | 210000 | 211000 | 211500 | 210000 | 197500 |
| 447 | 20240718 | 110600 | 802853276500 | 211500 | 211500 | 211500 | 211000 | 12209 |
| 448 | 20240718 | 110500 | 800276903500 | 211500 | 211000 | 211500 | 211000 | 4637 |
| 449 | 20240718 | 110400 | 799298002500 | 211000 | 211000 | 211500 | 211000 | 5642 |
| 450 | 20240718 | 110300 | 798107270000 | 211000 | 211500 | 212000 | 211000 | 34640 |
| 451 | 20240718 | 110200 | 790780855500 | 211500 | 211500 | 212000 | 211500 | 10787 |
| 452 | 20240718 | 110100 | 788498461500 | 212000 | 211500 | 212000 | 211500 | 5134 |
| 453 | 20240718 | 110000 | 787412525500 | 212000 | 212000 | 212000 | 211500 | 6886 |
| 454 | 20240718 | 105900 | 785955984500 | 212000 | 211500 | 212000 | 211500 | 6847 |
| 455 | 20240718 | 105800 | 784507469000 | 211500 | 212000 | 212500 | 211500 | 30004 |
| 456 | 20240718 | 105700 | 778147527500 | 212500 | 211500 | 212500 | 211500 | 31684 |
| 457 | 20240718 | 105600 | 771431789500 | 211500 | 211500 | 212000 | 211500 | 5574 |
| 458 | 20240718 | 105500 | 770252341500 | 211500 | 212500 | 212500 | 211500 | 40398 |
| 459 | 20240718 | 105400 | 761689298000 | 212000 | 212000 | 212500 | 212000 | 6979 |
| 460 | 20240718 | 105300 | 760209479000 | 212000 | 212000 | 212500 | 212000 | 5374 |
| 461 | 20240718 | 105200 | 759069870000 | 212000 | 212000 | 212500 | 212000 | 4195 |
| 462 | 20240718 | 105100 | 758180438500 | 212500 | 212500 | 213000 | 212000 | 30377 |
| 463 | 20240718 | 105000 | 751727206000 | 213000 | 212500 | 213000 | 212500 | 4391 |
| 464 | 20240718 | 104900 | 750793493500 | 213000 | 212500 | 213000 | 212500 | 4638 |
| 465 | 20240718 | 104800 | 749807366000 | 213000 | 212500 | 213000 | 212500 | 3819 |
| 466 | 20240718 | 104700 | 748995458000 | 213000 | 212500 | 213000 | 212500 | 16944 |
| 467 | 20240718 | 104600 | 745389512000 | 213000 | 212500 | 213000 | 212500 | 5436 |
| 468 | 20240718 | 104500 | 744234068500 | 212500 | 212500 | 213000 | 212500 | 4418 |
| 469 | 20240718 | 104400 | 743294985000 | 212500 | 212500 | 213000 | 212500 | 3891 |
| 470 | 20240718 | 104300 | 742467915500 | 212500 | 212500 | 213000 | 212500 | 3759 |
| 471 | 20240718 | 104200 | 741668836000 | 213000 | 213000 | 213500 | 212500 | 22092 |
| 472 | 20240718 | 104100 | 736963566000 | 212500 | 213000 | 213500 | 212500 | 28501 |
| 473 | 20240718 | 104000 | 730894070500 | 213000 | 213000 | 213500 | 213000 | 4184 |
| 474 | 20240718 | 103900 | 730002680500 | 213000 | 213500 | 213500 | 213000 | 3513 |
| 475 | 20240718 | 103800 | 729254134500 | 213000 | 213000 | 213500 | 213000 | 5119 |
| 476 | 20240718 | 103700 | 728163163000 | 213000 | 213000 | 213500 | 213000 | 4382 |
| 477 | 20240718 | 103600 | 727229045500 | 213500 | 213500 | 214000 | 213500 | 14673 |
| 478 | 20240718 | 103500 | 724095928000 | 214000 | 213000 | 214000 | 213000 | 20087 |
| 479 | 20240718 | 103400 | 719807818000 | 213000 | 214000 | 214000 | 213000 | 48772 |
| 480 | 20240718 | 103300 | 709395458000 | 214000 | 214000 | 214000 | 213500 | 3948 |
| 481 | 20240718 | 103200 | 708551618500 | 214000 | 213500 | 214000 | 213500 | 3575 |
| 482 | 20240718 | 103100 | 707787813500 | 214000 | 213500 | 214000 | 213500 | 3928 |
| 483 | 20240718 | 103000 | 706948234500 | 214000 | 213500 | 214000 | 213500 | 3328 |
| 484 | 20240718 | 102900 | 706236935500 | 214000 | 213500 | 214000 | 213500 | 3419 |
| 485 | 20240718 | 102800 | 705506051500 | 213500 | 214000 | 214000 | 213500 | 2288 |
| 486 | 20240718 | 102700 | 705017104000 | 214000 | 213500 | 214000 | 213500 | 2958 |
| 487 | 20240718 | 102600 | 704384730500 | 213500 | 213500 | 214000 | 213500 | 5774 |
| 488 | 20240718 | 102500 | 703149705000 | 214000 | 214000 | 214000 | 213500 | 7116 |
| 489 | 20240718 | 102400 | 701627394500 | 213500 | 213500 | 214000 | 213500 | 2120 |
| 490 | 20240718 | 102300 | 701174182000 | 214000 | 214000 | 214000 | 213500 | 2641 |
| 491 | 20240718 | 102200 | 700609662000 | 214000 | 214000 | 214000 | 213500 | 4715 |
| 492 | 20240718 | 102100 | 699601111000 | 214000 | 213500 | 214000 | 213500 | 11329 |
| 493 | 20240718 | 102000 | 697178683000 | 213500 | 213500 | 214000 | 213500 | 4873 |
| 494 | 20240718 | 101900 | 696136649000 | 213500 | 213500 | 214000 | 213000 | 42060 |
| 495 | 20240718 | 101800 | 687156425500 | 213500 | 212500 | 213500 | 212500 | 51612 |
| 496 | 20240718 | 101700 | 676162631500 | 212500 | 212500 | 213000 | 212500 | 5864 |
| 497 | 20240718 | 101600 | 674915849500 | 212500 | 213000 | 213000 | 212500 | 5301 |
| 498 | 20240718 | 101500 | 673789174000 | 212500 | 212500 | 213000 | 212000 | 13598 |
| 499 | 20240718 | 101400 | 670899014000 | 212500 | 212500 | 213000 | 212500 | 8401 |
| 500 | 20240718 | 101300 | 669113618500 | 212500 | 212500 | 213000 | 212000 | 17177 |
| 501 | 20240718 | 101200 | 665463396500 | 212500 | 212500 | 213000 | 212500 | 21155 |
| 502 | 20240718 | 101100 | 660967622000 | 213000 | 213000 | 213000 | 212500 | 5246 |
| 503 | 20240718 | 101000 | 659852498000 | 212500 | 212500 | 213000 | 212500 | 4073 |
| 504 | 20240718 | 100900 | 658986751500 | 213000 | 212500 | 213000 | 212500 | 6982 |
| 505 | 20240718 | 100800 | 657502815000 | 212500 | 212500 | 213000 | 212500 | 5407 |
| 506 | 20240718 | 100700 | 656353628000 | 213000 | 212000 | 213000 | 212000 | 13328 |
| 507 | 20240718 | 100600 | 653522520500 | 212000 | 212500 | 213000 | 212000 | 13305 |
| 508 | 20240718 | 100500 | 650694927500 | 213000 | 212000 | 213000 | 212000 | 25112 |
| 509 | 20240718 | 100400 | 645358861500 | 212000 | 212500 | 212500 | 212000 | 7731 |
| 510 | 20240718 | 100300 | 643719231500 | 212000 | 212500 | 212500 | 212000 | 6056 |
| 511 | 20240718 | 100200 | 642434701500 | 212000 | 212000 | 212500 | 212000 | 6667 |
| 512 | 20240718 | 100100 | 641020714500 | 212500 | 212500 | 212500 | 212000 | 6406 |
| 513 | 20240718 | 100000 | 639661150000 | 212500 | 213000 | 213000 | 212000 | 19283 |
| 514 | 20240718 | 095900 | 635563334000 | 212500 | 213000 | 213000 | 212500 | 5434 |
| 515 | 20240718 | 095800 | 634408252000 | 212500 | 212500 | 213000 | 212500 | 4625 |
| 516 | 20240718 | 095700 | 633425042000 | 212500 | 213000 | 213000 | 212500 | 5786 |
| 517 | 20240718 | 095600 | 632194656500 | 213000 | 212500 | 213000 | 212000 | 42205 |
| 518 | 20240718 | 095500 | 623229121000 | 212500 | 212000 | 212500 | 212000 | 21075 |
| 519 | 20240718 | 095400 | 618760927500 | 212000 | 212000 | 212500 | 212000 | 13917 |
| 520 | 20240718 | 095300 | 615810089500 | 212000 | 212000 | 212500 | 211500 | 37093 |
| 521 | 20240718 | 095200 | 607946681500 | 212500 | 212000 | 212500 | 212000 | 16131 |
| 522 | 20240718 | 095100 | 604523865000 | 212500 | 212000 | 212500 | 212000 | 25307 |
| 523 | 20240718 | 095000 | 599151871000 | 212000 | 212500 | 212500 | 212000 | 16974 |
| 524 | 20240718 | 094900 | 595552778500 | 212000 | 212500 | 213000 | 212000 | 39325 |
| 525 | 20240718 | 094800 | 587198518500 | 212500 | 213000 | 213000 | 212500 | 7002 |
| 526 | 20240718 | 094700 | 585709479500 | 213000 | 212500 | 213000 | 212500 | 5798 |
| 527 | 20240718 | 094600 | 584476510000 | 212500 | 212500 | 213000 | 212500 | 13752 |
| 528 | 20240718 | 094500 | 581551622500 | 212500 | 212000 | 213000 | 212000 | 21305 |
| 529 | 20240718 | 094400 | 577023663000 | 212000 | 213000 | 213000 | 212000 | 26989 |
| 530 | 20240718 | 094300 | 571292294000 | 213000 | 213000 | 213500 | 212500 | 31001 |
| 531 | 20240718 | 094200 | 564695275500 | 213500 | 212500 | 214000 | 212500 | 27488 |
| 532 | 20240718 | 094100 | 558829890500 | 213000 | 213500 | 214000 | 212500 | 71452 |
| 533 | 20240718 | 094000 | 543605985500 | 214000 | 214500 | 214500 | 213500 | 33116 |
| 534 | 20240718 | 093900 | 536526876000 | 214500 | 214500 | 214500 | 214000 | 8409 |
| 535 | 20240718 | 093800 | 534725824000 | 214000 | 214000 | 214500 | 214000 | 7075 |
| 536 | 20240718 | 093700 | 533210938000 | 214000 | 214500 | 214500 | 214000 | 9515 |
| 537 | 20240718 | 093600 | 531173822500 | 214000 | 214500 | 214500 | 214000 | 4514 |
| 538 | 20240718 | 093500 | 530206827500 | 214000 | 215000 | 215000 | 214000 | 34903 |
| 539 | 20240718 | 093400 | 522724721000 | 215000 | 215000 | 215000 | 214500 | 22547 |
| 540 | 20240718 | 093300 | 517884053000 | 215000 | 214000 | 215000 | 214000 | 33432 |
| 541 | 20240718 | 093200 | 510712024000 | 214500 | 214000 | 215000 | 214000 | 28409 |
| 542 | 20240718 | 093100 | 504619367000 | 214500 | 214000 | 214500 | 214000 | 5340 |
| 543 | 20240718 | 093000 | 503475588500 | 214000 | 214500 | 214500 | 214000 | 16545 |
| 544 | 20240718 | 092900 | 499928584500 | 214500 | 214000 | 214500 | 214000 | 20728 |
| 545 | 20240718 | 092800 | 495483244000 | 214000 | 214000 | 215000 | 214000 | 43104 |
| 546 | 20240718 | 092700 | 486236972000 | 214000 | 214500 | 214500 | 213500 | 21072 |
| 547 | 20240718 | 092600 | 481726153500 | 214000 | 214500 | 214500 | 214000 | 17464 |
| 548 | 20240718 | 092500 | 477986681000 | 214500 | 213500 | 215000 | 213000 | 67756 |
| 549 | 20240718 | 092400 | 463475857500 | 214000 | 212000 | 214000 | 212000 | 48238 |
| 550 | 20240718 | 092300 | 453195871500 | 212500 | 212000 | 212500 | 211500 | 33333 |
| 551 | 20240718 | 092200 | 446130703000 | 212000 | 212500 | 212500 | 211500 | 30707 |
| 552 | 20240718 | 092100 | 439621718000 | 212000 | 212000 | 212500 | 211500 | 35079 |
| 553 | 20240718 | 092000 | 432186896500 | 212000 | 212000 | 213000 | 212000 | 37465 |
| 554 | 20240718 | 091900 | 424233648000 | 212500 | 212000 | 212500 | 211500 | 68250 |
| 555 | 20240718 | 091800 | 409776515000 | 212000 | 212000 | 213000 | 211500 | 78228 |
| 556 | 20240718 | 091700 | 393173184000 | 212000 | 212000 | 212500 | 212000 | 29667 |
| 557 | 20240718 | 091600 | 386879574500 | 212500 | 212000 | 212500 | 211500 | 55732 |
| 558 | 20240718 | 091500 | 375059726500 | 212000 | 213500 | 214000 | 212000 | 98242 |
| 559 | 20240718 | 091400 | 354142220500 | 213500 | 214000 | 214000 | 213000 | 50228 |
| 560 | 20240718 | 091300 | 343422398000 | 214000 | 213000 | 214000 | 213000 | 32149 |
| 561 | 20240718 | 091200 | 336555060000 | 213500 | 214000 | 214000 | 212500 | 34498 |
| 562 | 20240718 | 091100 | 329201950000 | 213500 | 213500 | 214000 | 213000 | 72754 |
| 563 | 20240718 | 091000 | 313665563500 | 213500 | 213500 | 214000 | 213000 | 60381 |
| 564 | 20240718 | 090900 | 300770952500 | 213500 | 213500 | 214000 | 213000 | 79381 |
| 565 | 20240718 | 090800 | 283804313500 | 214000 | 213500 | 214000 | 213000 | 21600 |
| 566 | 20240718 | 090700 | 279191726500 | 213500 | 212500 | 214000 | 212500 | 53488 |
| 567 | 20240718 | 090600 | 267776560500 | 213000 | 212000 | 213500 | 212000 | 57207 |
| 568 | 20240718 | 090500 | 255613861000 | 212500 | 212000 | 212500 | 211000 | 101207 |
| 569 | 20240718 | 090400 | 234182381500 | 212000 | 213500 | 213500 | 211500 | 98376 |
| 570 | 20240718 | 090300 | 213295991000 | 213500 | 213000 | 214000 | 213000 | 64208 |
| 571 | 20240718 | 090200 | 199584536000 | 213500 | 213000 | 213500 | 212000 | 79733 |
| 572 | 20240718 | 090100 | 182616129500 | 213000 | 212000 | 213500 | 211000 | 150509 |
| 573 | 20240718 | 090000 | 150643967500 | 212000 | 212500 | 214000 | 211500 | 708538 |