34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 3 | 20240820 | 183000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 4 | 20240820 | 182900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 5 | 20240820 | 182800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 6 | 20240820 | 182700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 7 | 20240820 | 182600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 8 | 20240820 | 182500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 9 | 20240820 | 182400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 10 | 20240820 | 182300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 11 | 20240820 | 182200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 12 | 20240820 | 182100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 13 | 20240820 | 182000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 14 | 20240820 | 181900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 15 | 20240820 | 181800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 16 | 20240820 | 181700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 17 | 20240820 | 181600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 18 | 20240820 | 181500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 19 | 20240820 | 181400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 20 | 20240820 | 181300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 21 | 20240820 | 181200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 22 | 20240820 | 181100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 23 | 20240820 | 181000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 24 | 20240820 | 180900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 25 | 20240820 | 180800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 26 | 20240820 | 180700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 27 | 20240820 | 180600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 28 | 20240820 | 180500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 29 | 20240820 | 180400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 30 | 20240820 | 180300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 31 | 20240820 | 180200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 32 | 20240820 | 180100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 33 | 20240820 | 180000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 34 | 20240820 | 175900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 35 | 20240820 | 175800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 36 | 20240820 | 175700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 37 | 20240820 | 175600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 38 | 20240820 | 175500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 39 | 20240820 | 175400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 40 | 20240820 | 175300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 41 | 20240820 | 175200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 42 | 20240820 | 175100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 43 | 20240820 | 175000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 44 | 20240820 | 174900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 45 | 20240820 | 174800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 46 | 20240820 | 174700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 47 | 20240820 | 174600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 48 | 20240820 | 174500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 49 | 20240820 | 174400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 50 | 20240820 | 174300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 51 | 20240820 | 174200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 52 | 20240820 | 174100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 53 | 20240820 | 174000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 54 | 20240820 | 173900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 55 | 20240820 | 173800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 56 | 20240820 | 173700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 57 | 20240820 | 173600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 58 | 20240820 | 173500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 59 | 20240820 | 173400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 60 | 20240820 | 173300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 61 | 20240820 | 173200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 62 | 20240820 | 173100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 63 | 20240820 | 173000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 64 | 20240820 | 172900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 65 | 20240820 | 172800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 66 | 20240820 | 172700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 67 | 20240820 | 172600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 68 | 20240820 | 172500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 69 | 20240820 | 172400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 70 | 20240820 | 172300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 71 | 20240820 | 172200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 72 | 20240820 | 172100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 73 | 20240820 | 172000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 74 | 20240820 | 171900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 75 | 20240820 | 171800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 76 | 20240820 | 171700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 77 | 20240820 | 171600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 78 | 20240820 | 171500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 79 | 20240820 | 171400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 80 | 20240820 | 171300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 81 | 20240820 | 171200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 82 | 20240820 | 171100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 83 | 20240820 | 171000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 84 | 20240820 | 170900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 85 | 20240820 | 170800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 86 | 20240820 | 170700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 87 | 20240820 | 170600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 88 | 20240820 | 170500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 89 | 20240820 | 170400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 90 | 20240820 | 170300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 91 | 20240820 | 170200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 92 | 20240820 | 170100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 93 | 20240820 | 170000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 94 | 20240820 | 165900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 95 | 20240820 | 165800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 96 | 20240820 | 165700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 97 | 20240820 | 165600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 98 | 20240820 | 165500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 99 | 20240820 | 165400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 100 | 20240820 | 165300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 101 | 20240820 | 165200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 102 | 20240820 | 165100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 103 | 20240820 | 165000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 104 | 20240820 | 164900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 105 | 20240820 | 164800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 106 | 20240820 | 164700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 107 | 20240820 | 164600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 108 | 20240820 | 164500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 109 | 20240820 | 164400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 110 | 20240820 | 164300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 111 | 20240820 | 164200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 112 | 20240820 | 164100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 113 | 20240820 | 164000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 114 | 20240820 | 163900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 115 | 20240820 | 163800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 116 | 20240820 | 163700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 117 | 20240820 | 163600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 118 | 20240820 | 163500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 119 | 20240820 | 163400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 120 | 20240820 | 163300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 121 | 20240820 | 163200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 122 | 20240820 | 163100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 123 | 20240820 | 163000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 124 | 20240820 | 162900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 125 | 20240820 | 162800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 126 | 20240820 | 162700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 127 | 20240820 | 162600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 128 | 20240820 | 162500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 129 | 20240820 | 162400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 130 | 20240820 | 162300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 131 | 20240820 | 162200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 132 | 20240820 | 162100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 133 | 20240820 | 162000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 134 | 20240820 | 161900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 135 | 20240820 | 161800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 136 | 20240820 | 161700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 137 | 20240820 | 161600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 138 | 20240820 | 161500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 139 | 20240820 | 161400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 140 | 20240820 | 161300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 141 | 20240820 | 161200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 142 | 20240820 | 161100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 143 | 20240820 | 161000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 144 | 20240820 | 160900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 145 | 20240820 | 160800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 146 | 20240820 | 160700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 147 | 20240820 | 160600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 148 | 20240820 | 160500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 149 | 20240820 | 160400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 150 | 20240820 | 160300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 151 | 20240820 | 160200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 152 | 20240820 | 160100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 153 | 20240820 | 160000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 154 | 20240820 | 155900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 155 | 20240820 | 155800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 156 | 20240820 | 155700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 157 | 20240820 | 155600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 158 | 20240820 | 155500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 159 | 20240820 | 155400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 160 | 20240820 | 155300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 161 | 20240820 | 155200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 162 | 20240820 | 155100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 163 | 20240820 | 155000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 164 | 20240820 | 154900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 165 | 20240820 | 154800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 166 | 20240820 | 154700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 167 | 20240820 | 154600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 168 | 20240820 | 154500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 169 | 20240820 | 154400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 170 | 20240820 | 154300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 171 | 20240820 | 154200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 172 | 20240820 | 154100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 173 | 20240820 | 154000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 174 | 20240820 | 153900 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 175 | 20240820 | 153800 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 176 | 20240820 | 153700 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 177 | 20240820 | 153600 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 178 | 20240820 | 153500 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 179 | 20240820 | 153400 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 180 | 20240820 | 153300 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 181 | 20240820 | 153200 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 0 |
| 182 | 20240820 | 153100 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 183 | 20240820 | 153000 | 840668487100 | 199700 | 199700 | 199700 | 199700 | 130849 |
| 184 | 20240820 | 152900 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 185 | 20240820 | 152800 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 186 | 20240820 | 152700 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 187 | 20240820 | 152600 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 188 | 20240820 | 152500 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 189 | 20240820 | 152400 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 190 | 20240820 | 152300 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 191 | 20240820 | 152200 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 192 | 20240820 | 152100 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 193 | 20240820 | 152000 | 814537941800 | 199300 | 199300 | 199300 | 199300 | 0 |
| 194 | 20240820 | 151900 | 814537941800 | 199300 | 199600 | 199700 | 199300 | 27164 |
| 195 | 20240820 | 151800 | 809117577200 | 199600 | 199400 | 199700 | 199300 | 20805 |
| 196 | 20240820 | 151700 | 804967464900 | 199300 | 199300 | 199400 | 199300 | 14650 |
| 197 | 20240820 | 151600 | 802047410700 | 199300 | 199600 | 199700 | 199300 | 20058 |
| 198 | 20240820 | 151500 | 798046295100 | 199600 | 199800 | 199800 | 199600 | 12169 |
| 199 | 20240820 | 151400 | 795616161500 | 199800 | 200500 | 200500 | 199700 | 34592 |
| 200 | 20240820 | 151300 | 788698744300 | 200000 | 200500 | 200500 | 200000 | 8528 |
| 201 | 20240820 | 151200 | 786990874800 | 200000 | 200500 | 200500 | 200000 | 11495 |
| 202 | 20240820 | 151100 | 784688081800 | 200500 | 200500 | 200500 | 200000 | 8163 |
| 203 | 20240820 | 151000 | 783053231800 | 200500 | 200500 | 200500 | 200000 | 5491 |
| 204 | 20240820 | 150900 | 781954059800 | 200500 | 200500 | 200500 | 200000 | 8909 |
| 205 | 20240820 | 150800 | 780170004800 | 200500 | 200500 | 200500 | 200000 | 5316 |
| 206 | 20240820 | 150700 | 779105418300 | 200000 | 200500 | 200500 | 200000 | 4239 |
| 207 | 20240820 | 150600 | 778256590800 | 200000 | 200500 | 200500 | 200000 | 6195 |
| 208 | 20240820 | 150500 | 777015645800 | 200000 | 200000 | 200500 | 200000 | 6352 |
| 209 | 20240820 | 150400 | 775743479800 | 200000 | 200500 | 200500 | 200000 | 8891 |
| 210 | 20240820 | 150300 | 773963290800 | 200500 | 200500 | 200500 | 200000 | 5475 |
| 211 | 20240820 | 150200 | 772866775300 | 200000 | 200500 | 200500 | 200000 | 4144 |
| 212 | 20240820 | 150100 | 772036696300 | 200500 | 201000 | 201000 | 200000 | 43051 |
| 213 | 20240820 | 150000 | 763406376300 | 200500 | 201000 | 201500 | 200500 | 77954 |
| 214 | 20240820 | 145900 | 747744696300 | 201000 | 201000 | 201500 | 201000 | 5048 |
| 215 | 20240820 | 145800 | 746728894300 | 201000 | 201500 | 201500 | 201000 | 5535 |
| 216 | 20240820 | 145700 | 745614905300 | 201500 | 201000 | 201500 | 201000 | 3853 |
| 217 | 20240820 | 145600 | 744839195800 | 201500 | 201500 | 201500 | 201000 | 3527 |
| 218 | 20240820 | 145500 | 744129078800 | 201500 | 201000 | 201500 | 201000 | 3344 |
| 219 | 20240820 | 145400 | 743455638300 | 201500 | 201000 | 201500 | 201000 | 3006 |
| 220 | 20240820 | 145300 | 742850340300 | 201500 | 201500 | 201500 | 201000 | 3863 |
| 221 | 20240820 | 145200 | 742072291800 | 201500 | 201000 | 201500 | 201000 | 3156 |
| 222 | 20240820 | 145100 | 741436687800 | 201500 | 201500 | 201500 | 201000 | 2352 |
| 223 | 20240820 | 145000 | 740963219300 | 201000 | 201500 | 201500 | 201000 | 3043 |
| 224 | 20240820 | 144900 | 740350358800 | 201500 | 201500 | 201500 | 201000 | 2863 |
| 225 | 20240820 | 144800 | 739773799800 | 201000 | 201500 | 201500 | 201000 | 4458 |
| 226 | 20240820 | 144700 | 738876788300 | 201000 | 201500 | 201500 | 201000 | 6830 |
| 227 | 20240820 | 144600 | 737500746300 | 201000 | 201500 | 202000 | 201000 | 24700 |
| 228 | 20240820 | 144500 | 732523842300 | 201500 | 201000 | 201500 | 201000 | 5066 |
| 229 | 20240820 | 144400 | 731503469300 | 201500 | 201500 | 201500 | 201000 | 2562 |
| 230 | 20240820 | 144300 | 730987413300 | 201500 | 201500 | 201500 | 201000 | 6927 |
| 231 | 20240820 | 144200 | 729592141800 | 201000 | 201500 | 201500 | 201000 | 9602 |
| 232 | 20240820 | 144100 | 727657984300 | 201500 | 201500 | 201500 | 201000 | 3258 |
| 233 | 20240820 | 144000 | 727002042800 | 201000 | 201500 | 201500 | 201000 | 2865 |
| 234 | 20240820 | 143900 | 726425096800 | 201500 | 201500 | 201500 | 201000 | 3356 |
| 235 | 20240820 | 143800 | 725749283800 | 201500 | 201500 | 201500 | 201000 | 3908 |
| 236 | 20240820 | 143700 | 724962079800 | 201500 | 201500 | 201500 | 201000 | 2671 |
| 237 | 20240820 | 143600 | 724424129800 | 201000 | 201500 | 201500 | 201000 | 12367 |
| 238 | 20240820 | 143500 | 721936634800 | 201500 | 201000 | 201500 | 201000 | 3086 |
| 239 | 20240820 | 143400 | 721315188300 | 201500 | 201000 | 201500 | 201000 | 2838 |
| 240 | 20240820 | 143300 | 720743667300 | 201500 | 201000 | 201500 | 201000 | 4172 |
| 241 | 20240820 | 143200 | 719903323800 | 201500 | 201000 | 201500 | 201000 | 3016 |
| 242 | 20240820 | 143100 | 719295908800 | 201000 | 201000 | 201500 | 201000 | 3268 |
| 243 | 20240820 | 143000 | 718637614800 | 201500 | 201000 | 201500 | 201000 | 3385 |
| 244 | 20240820 | 142900 | 717956094800 | 201000 | 201500 | 201500 | 201000 | 12662 |
| 245 | 20240820 | 142800 | 715405192800 | 201500 | 201000 | 201500 | 201000 | 2455 |
| 246 | 20240820 | 142700 | 714910931800 | 201000 | 201000 | 201500 | 201000 | 3893 |
| 247 | 20240820 | 142600 | 714127339800 | 201500 | 201000 | 201500 | 201000 | 5139 |
| 248 | 20240820 | 142500 | 713092215300 | 201000 | 201000 | 201500 | 201000 | 18257 |
| 249 | 20240820 | 142400 | 709413837800 | 201000 | 201500 | 201500 | 201000 | 3991 |
| 250 | 20240820 | 142300 | 708610254300 | 201000 | 201000 | 201500 | 201000 | 3828 |
| 251 | 20240820 | 142200 | 707839321300 | 201000 | 201000 | 201500 | 201000 | 3410 |
| 252 | 20240820 | 142100 | 707152689800 | 201000 | 201000 | 201500 | 201000 | 3408 |
| 253 | 20240820 | 142000 | 706466652300 | 201000 | 201500 | 201500 | 201000 | 8169 |
| 254 | 20240820 | 141900 | 704821878800 | 201000 | 201500 | 201500 | 201000 | 3920 |
| 255 | 20240820 | 141800 | 704032442300 | 201500 | 201500 | 201500 | 201000 | 3602 |
| 256 | 20240820 | 141700 | 703307394800 | 201000 | 201500 | 201500 | 201000 | 3141 |
| 257 | 20240820 | 141600 | 702674796800 | 201000 | 201500 | 201500 | 201000 | 3340 |
| 258 | 20240820 | 141500 | 702003005300 | 201000 | 201000 | 201500 | 200500 | 25495 |
| 259 | 20240820 | 141400 | 696878333800 | 201000 | 201000 | 201000 | 200500 | 2058 |
| 260 | 20240820 | 141300 | 696465010800 | 200500 | 201000 | 201000 | 200500 | 2386 |
| 261 | 20240820 | 141200 | 695985768300 | 200500 | 201000 | 201000 | 200500 | 2805 |
| 262 | 20240820 | 141100 | 695422455300 | 200500 | 201500 | 201500 | 200500 | 35644 |
| 263 | 20240820 | 141000 | 688258294800 | 201500 | 201500 | 201500 | 201000 | 2854 |
| 264 | 20240820 | 140900 | 687683783800 | 201000 | 201000 | 201500 | 201000 | 3084 |
| 265 | 20240820 | 140800 | 687062916300 | 201500 | 201500 | 201500 | 201000 | 4309 |
| 266 | 20240820 | 140700 | 686195349800 | 201000 | 201000 | 201500 | 201000 | 3467 |
| 267 | 20240820 | 140600 | 685497324300 | 201000 | 201000 | 201500 | 201000 | 12494 |
| 268 | 20240820 | 140500 | 682980276800 | 201000 | 201000 | 201500 | 200500 | 24090 |
| 269 | 20240820 | 140400 | 678136261800 | 200500 | 201000 | 201000 | 200500 | 10086 |
| 270 | 20240820 | 140300 | 676110315800 | 200500 | 200500 | 201000 | 200000 | 27777 |
| 271 | 20240820 | 140200 | 670541485300 | 200000 | 200000 | 200500 | 200000 | 2937 |
| 272 | 20240820 | 140100 | 669953495300 | 200000 | 200500 | 200500 | 200000 | 2016 |
| 273 | 20240820 | 140000 | 669549697800 | 200500 | 200000 | 200500 | 200000 | 2380 |
| 274 | 20240820 | 135900 | 669073122300 | 200000 | 200500 | 200500 | 200000 | 2704 |
| 275 | 20240820 | 135800 | 668531666800 | 200000 | 200500 | 200500 | 200000 | 2063 |
| 276 | 20240820 | 135700 | 668118563800 | 200000 | 200500 | 200500 | 200000 | 2397 |
| 277 | 20240820 | 135600 | 667638775300 | 200000 | 200500 | 200500 | 200000 | 4178 |
| 278 | 20240820 | 135500 | 666802619300 | 200000 | 200500 | 200500 | 200000 | 2771 |
| 279 | 20240820 | 135400 | 666247467800 | 200500 | 201000 | 201000 | 200000 | 29266 |
| 280 | 20240820 | 135300 | 660379958800 | 200500 | 200500 | 201000 | 200500 | 2380 |
| 281 | 20240820 | 135200 | 659902189300 | 201000 | 201000 | 201000 | 200500 | 3258 |
| 282 | 20240820 | 135100 | 659248297800 | 200500 | 201000 | 201000 | 200500 | 2024 |
| 283 | 20240820 | 135000 | 658842054300 | 201000 | 200500 | 201000 | 200500 | 2736 |
| 284 | 20240820 | 134900 | 658292532800 | 200500 | 200500 | 201000 | 200500 | 3213 |
| 285 | 20240820 | 134800 | 657647691800 | 201000 | 201000 | 201000 | 200500 | 2687 |
| 286 | 20240820 | 134700 | 657108522300 | 200500 | 201000 | 201000 | 200500 | 3192 |
| 287 | 20240820 | 134600 | 656468036300 | 200500 | 200500 | 201000 | 200500 | 2522 |
| 288 | 20240820 | 134500 | 655961817800 | 200500 | 200500 | 201000 | 200500 | 3593 |
| 289 | 20240820 | 134400 | 655240785800 | 200500 | 201000 | 201000 | 200500 | 4424 |
| 290 | 20240820 | 134300 | 654353296300 | 200500 | 201000 | 201000 | 200000 | 9520 |
| 291 | 20240820 | 134200 | 652444289800 | 200500 | 200500 | 201000 | 200000 | 28984 |
| 292 | 20240820 | 134100 | 646633060800 | 200500 | 201500 | 201500 | 200500 | 50460 |
| 293 | 20240820 | 134000 | 636500178800 | 201000 | 201500 | 202000 | 201000 | 24747 |
| 294 | 20240820 | 133900 | 631514901300 | 201500 | 202500 | 202500 | 201500 | 34697 |
| 295 | 20240820 | 133800 | 624506254300 | 202000 | 202500 | 202500 | 202000 | 4602 |
| 296 | 20240820 | 133700 | 623575548800 | 202000 | 202500 | 202500 | 202000 | 4242 |
| 297 | 20240820 | 133600 | 622717300300 | 202500 | 202500 | 202500 | 202000 | 3137 |
| 298 | 20240820 | 133500 | 622082499800 | 202500 | 202000 | 202500 | 202000 | 4333 |
| 299 | 20240820 | 133400 | 621205547300 | 202500 | 202000 | 202500 | 202000 | 2882 |
| 300 | 20240820 | 133300 | 620622502800 | 202500 | 202500 | 202500 | 202000 | 4230 |
| 301 | 20240820 | 133200 | 619766563800 | 202500 | 202500 | 202500 | 202000 | 2629 |
| 302 | 20240820 | 133100 | 619234862800 | 202000 | 202000 | 202500 | 201500 | 13253 |
| 303 | 20240820 | 133000 | 616556990300 | 202000 | 202000 | 202000 | 201500 | 54785 |
| 304 | 20240820 | 132900 | 605490921800 | 201500 | 201500 | 202000 | 201500 | 3173 |
| 305 | 20240820 | 132800 | 604850435800 | 201500 | 202000 | 202000 | 201500 | 2608 |
| 306 | 20240820 | 132700 | 604323934300 | 202000 | 202000 | 202000 | 201500 | 2779 |
| 307 | 20240820 | 132600 | 603763082300 | 202000 | 202000 | 202000 | 201500 | 5015 |
| 308 | 20240820 | 132500 | 602751601800 | 201500 | 202000 | 202000 | 201500 | 4266 |
| 309 | 20240820 | 132400 | 601890551800 | 201500 | 202000 | 202000 | 201500 | 4668 |
| 310 | 20240820 | 132300 | 600949029800 | 201500 | 201500 | 202000 | 201500 | 5710 |
| 311 | 20240820 | 132200 | 599796666800 | 201500 | 202000 | 202000 | 201500 | 3657 |
| 312 | 20240820 | 132100 | 599059030800 | 201500 | 202000 | 202000 | 201500 | 3239 |
| 313 | 20240820 | 132000 | 598405389800 | 201500 | 201500 | 202000 | 201500 | 3364 |
| 314 | 20240820 | 131900 | 597726577800 | 201500 | 202000 | 202000 | 201500 | 2454 |
| 315 | 20240820 | 131800 | 597231366800 | 201500 | 202000 | 202000 | 201500 | 2595 |
| 316 | 20240820 | 131700 | 596707784300 | 201500 | 202000 | 202000 | 201500 | 3718 |
| 317 | 20240820 | 131600 | 595957885300 | 202000 | 202000 | 202000 | 201500 | 2051 |
| 318 | 20240820 | 131500 | 595543824800 | 201500 | 202000 | 202000 | 201500 | 5440 |
| 319 | 20240820 | 131400 | 594446532800 | 201500 | 201500 | 202000 | 201500 | 4371 |
| 320 | 20240820 | 131300 | 593565222300 | 202000 | 202000 | 202500 | 201500 | 35243 |
| 321 | 20240820 | 131200 | 586446559300 | 202000 | 202500 | 202500 | 202000 | 2712 |
| 322 | 20240820 | 131100 | 585897998300 | 202500 | 202500 | 202500 | 202000 | 3729 |
| 323 | 20240820 | 131000 | 585143673300 | 202500 | 202000 | 202500 | 202000 | 3557 |
| 324 | 20240820 | 130900 | 584424077300 | 202000 | 202500 | 202500 | 202000 | 11060 |
| 325 | 20240820 | 130800 | 582185890300 | 202000 | 202500 | 202500 | 202000 | 5634 |
| 326 | 20240820 | 130700 | 581045366800 | 202500 | 202000 | 202500 | 202000 | 5866 |
| 327 | 20240820 | 130600 | 579857816300 | 202000 | 202500 | 202500 | 202000 | 11109 |
| 328 | 20240820 | 130500 | 577608941300 | 202500 | 202500 | 202500 | 202000 | 4064 |
| 329 | 20240820 | 130400 | 576786435300 | 202000 | 202000 | 202500 | 201500 | 62195 |
| 330 | 20240820 | 130300 | 564222119800 | 202000 | 201500 | 202000 | 201500 | 11456 |
| 331 | 20240820 | 130200 | 561912994300 | 201500 | 202000 | 202000 | 201500 | 3646 |
| 332 | 20240820 | 130100 | 561177044800 | 202000 | 201500 | 202000 | 201500 | 6497 |
| 333 | 20240820 | 130000 | 559867224300 | 201500 | 202000 | 202000 | 201500 | 2402 |
| 334 | 20240820 | 125900 | 559382580800 | 201500 | 201500 | 202000 | 201500 | 5323 |
| 335 | 20240820 | 125800 | 558309171300 | 201500 | 202000 | 202000 | 201500 | 3364 |
| 336 | 20240820 | 125700 | 557629956800 | 201500 | 202000 | 202000 | 201500 | 3037 |
| 337 | 20240820 | 125600 | 557017206300 | 201500 | 201500 | 202000 | 201500 | 2312 |
| 338 | 20240820 | 125500 | 556550377800 | 202000 | 202000 | 202000 | 201500 | 5443 |
| 339 | 20240820 | 125400 | 555452760300 | 202000 | 202000 | 202000 | 201500 | 3233 |
| 340 | 20240820 | 125300 | 554800037800 | 201500 | 202000 | 202000 | 201500 | 3791 |
| 341 | 20240820 | 125200 | 554034574800 | 201500 | 202000 | 202000 | 201500 | 2786 |
| 342 | 20240820 | 125100 | 553472270300 | 202000 | 202000 | 202000 | 201500 | 3029 |
| 343 | 20240820 | 125000 | 552860766800 | 202000 | 202000 | 202000 | 201500 | 1887 |
| 344 | 20240820 | 124900 | 552479882300 | 201500 | 202000 | 202000 | 201500 | 4681 |
| 345 | 20240820 | 124800 | 551535129800 | 202000 | 202000 | 202000 | 201500 | 2944 |
| 346 | 20240820 | 124700 | 550941102800 | 201500 | 202000 | 202000 | 201500 | 2544 |
| 347 | 20240820 | 124600 | 550427717300 | 201500 | 202000 | 202000 | 201000 | 21073 |
| 348 | 20240820 | 124500 | 546180863800 | 202000 | 202000 | 202000 | 201500 | 4061 |
| 349 | 20240820 | 124400 | 545360947800 | 202000 | 201500 | 202000 | 201500 | 59287 |
| 350 | 20240820 | 124300 | 533385482800 | 202000 | 201000 | 202000 | 200500 | 116358 |
| 351 | 20240820 | 124200 | 509969928300 | 201000 | 200500 | 201000 | 200500 | 2477 |
| 352 | 20240820 | 124100 | 509472538300 | 201000 | 201000 | 201000 | 200500 | 2888 |
| 353 | 20240820 | 124000 | 508892300300 | 201000 | 201000 | 201000 | 200500 | 2741 |
| 354 | 20240820 | 123900 | 508342046300 | 201000 | 201000 | 201000 | 200500 | 3443 |
| 355 | 20240820 | 123800 | 507650456300 | 201000 | 200500 | 201000 | 200500 | 3599 |
| 356 | 20240820 | 123700 | 506927673300 | 201000 | 201000 | 201000 | 200500 | 2002 |
| 357 | 20240820 | 123600 | 506525688800 | 201000 | 201000 | 201000 | 200500 | 3282 |
| 358 | 20240820 | 123500 | 505866953300 | 201000 | 200500 | 201000 | 200500 | 2711 |
| 359 | 20240820 | 123400 | 505322920300 | 201000 | 200500 | 201000 | 200500 | 2006 |
| 360 | 20240820 | 123300 | 504920048300 | 201000 | 201000 | 201000 | 200500 | 4793 |
| 361 | 20240820 | 123200 | 503958630300 | 200500 | 200500 | 201000 | 200500 | 2183 |
| 362 | 20240820 | 123100 | 503520250300 | 200500 | 201000 | 201000 | 200500 | 1176 |
| 363 | 20240820 | 123000 | 503284073300 | 200500 | 201000 | 201000 | 200500 | 2615 |
| 364 | 20240820 | 122900 | 502759176300 | 201000 | 201000 | 201000 | 200500 | 1570 |
| 365 | 20240820 | 122800 | 502444020800 | 201000 | 200500 | 201000 | 200500 | 1968 |
| 366 | 20240820 | 122700 | 502049100800 | 200500 | 201000 | 201000 | 200500 | 1196 |
| 367 | 20240820 | 122600 | 501808900800 | 201000 | 201000 | 201000 | 200500 | 1561 |
| 368 | 20240820 | 122500 | 501495352800 | 200500 | 201000 | 201000 | 200500 | 1685 |
| 369 | 20240820 | 122400 | 501157021300 | 201000 | 200500 | 201000 | 200500 | 2859 |
| 370 | 20240820 | 122300 | 500583255300 | 200500 | 200500 | 201000 | 200500 | 25408 |
| 371 | 20240820 | 122200 | 495488499300 | 200500 | 200500 | 200500 | 200000 | 8084 |
| 372 | 20240820 | 122100 | 493868010300 | 200000 | 200500 | 200500 | 200000 | 7925 |
| 373 | 20240820 | 122000 | 492280024800 | 200500 | 201000 | 201000 | 200000 | 33249 |
| 374 | 20240820 | 121900 | 485615107800 | 201000 | 201000 | 201000 | 200500 | 1744 |
| 375 | 20240820 | 121800 | 485264895300 | 200500 | 201000 | 201000 | 200500 | 3055 |
| 376 | 20240820 | 121700 | 484651828300 | 201000 | 200500 | 201000 | 200500 | 1416 |
| 377 | 20240820 | 121600 | 484367481800 | 201000 | 201000 | 201000 | 200500 | 1941 |
| 378 | 20240820 | 121500 | 483977643300 | 200500 | 201000 | 201000 | 200500 | 6558 |
| 379 | 20240820 | 121400 | 482662197800 | 200500 | 201000 | 201000 | 200500 | 1741 |
| 380 | 20240820 | 121300 | 482312529800 | 200500 | 201000 | 201000 | 200500 | 2523 |
| 381 | 20240820 | 121200 | 481805795800 | 200500 | 201000 | 201000 | 200500 | 1538 |
| 382 | 20240820 | 121100 | 481496829800 | 201000 | 201000 | 201000 | 200500 | 4026 |
| 383 | 20240820 | 121000 | 480689014800 | 201000 | 201000 | 201000 | 200500 | 1341 |
| 384 | 20240820 | 120900 | 480419704300 | 200500 | 201000 | 201000 | 200500 | 2247 |
| 385 | 20240820 | 120800 | 479968816800 | 200500 | 200500 | 201000 | 200500 | 1899 |
| 386 | 20240820 | 120700 | 479587598300 | 200500 | 201000 | 201000 | 200500 | 1995 |
| 387 | 20240820 | 120600 | 479187220300 | 201000 | 201000 | 201000 | 200500 | 3531 |
| 388 | 20240820 | 120500 | 478478535300 | 201000 | 200500 | 201000 | 200500 | 10289 |
| 389 | 20240820 | 120400 | 476415086800 | 200500 | 201000 | 201000 | 200500 | 1242 |
| 390 | 20240820 | 120300 | 476165597300 | 200500 | 201500 | 201500 | 200500 | 33199 |
| 391 | 20240820 | 120200 | 469492446300 | 201500 | 201000 | 201500 | 201000 | 2904 |
| 392 | 20240820 | 120100 | 468908176800 | 201000 | 201500 | 201500 | 201000 | 2506 |
| 393 | 20240820 | 120000 | 468403712800 | 201500 | 201500 | 201500 | 201000 | 1928 |
| 394 | 20240820 | 115900 | 468015531800 | 201000 | 201500 | 201500 | 201000 | 2790 |
| 395 | 20240820 | 115800 | 467454100800 | 201500 | 201500 | 201500 | 201000 | 1562 |
| 396 | 20240820 | 115700 | 467139610800 | 201500 | 201500 | 201500 | 201000 | 1910 |
| 397 | 20240820 | 115600 | 466755088300 | 201000 | 201500 | 201500 | 201000 | 2358 |
| 398 | 20240820 | 115500 | 466280371300 | 201000 | 201500 | 201500 | 201000 | 2540 |
| 399 | 20240820 | 115400 | 465768885300 | 201000 | 201500 | 201500 | 201000 | 2000 |
| 400 | 20240820 | 115300 | 465366194300 | 201000 | 201500 | 201500 | 201000 | 2411 |
| 401 | 20240820 | 115200 | 464880764300 | 201000 | 201500 | 201500 | 201000 | 1422 |
| 402 | 20240820 | 115100 | 464594339300 | 201500 | 201000 | 201500 | 201000 | 1581 |
| 403 | 20240820 | 115000 | 464276046800 | 201500 | 201000 | 201500 | 201000 | 7395 |
| 404 | 20240820 | 114900 | 462786465800 | 201500 | 201500 | 201500 | 201000 | 1914 |
| 405 | 20240820 | 114800 | 462401079800 | 201000 | 201000 | 201500 | 201000 | 2262 |
| 406 | 20240820 | 114700 | 461945616800 | 201500 | 201000 | 201500 | 201000 | 2239 |
| 407 | 20240820 | 114600 | 461494954300 | 201500 | 201500 | 201500 | 201000 | 1883 |
| 408 | 20240820 | 114500 | 461115948300 | 201500 | 201000 | 201500 | 201000 | 2145 |
| 409 | 20240820 | 114400 | 460684065800 | 201000 | 201500 | 201500 | 201000 | 1779 |
| 410 | 20240820 | 114300 | 460325759800 | 201500 | 201500 | 201500 | 201000 | 2528 |
| 411 | 20240820 | 114200 | 459816843800 | 201000 | 201000 | 201500 | 201000 | 1775 |
| 412 | 20240820 | 114100 | 459459491800 | 201500 | 201500 | 201500 | 201000 | 1495 |
| 413 | 20240820 | 114000 | 459158452800 | 201500 | 201500 | 201500 | 201000 | 1338 |
| 414 | 20240820 | 113900 | 458889059800 | 201500 | 201500 | 201500 | 201000 | 2012 |
| 415 | 20240820 | 113800 | 458484058300 | 201000 | 201000 | 201500 | 201000 | 2372 |
| 416 | 20240820 | 113700 | 458006658300 | 201000 | 201500 | 201500 | 201000 | 2073 |
| 417 | 20240820 | 113600 | 457589449800 | 201000 | 201000 | 201500 | 201000 | 2714 |
| 418 | 20240820 | 113500 | 457043206300 | 201500 | 201500 | 201500 | 201000 | 3441 |
| 419 | 20240820 | 113400 | 456350594800 | 201500 | 201500 | 201500 | 201000 | 4604 |
| 420 | 20240820 | 113300 | 455424759300 | 201500 | 201500 | 201500 | 201000 | 2698 |
| 421 | 20240820 | 113200 | 454881562300 | 201500 | 201500 | 201500 | 201000 | 1877 |
| 422 | 20240820 | 113100 | 454503582800 | 201000 | 201500 | 201500 | 201000 | 2246 |
| 423 | 20240820 | 113000 | 454051591800 | 201000 | 201500 | 201500 | 201000 | 2215 |
| 424 | 20240820 | 112900 | 453605749300 | 201500 | 201500 | 201500 | 200500 | 26329 |
| 425 | 20240820 | 112800 | 448313188300 | 201500 | 201000 | 201500 | 201000 | 2230 |
| 426 | 20240820 | 112700 | 447864147800 | 201500 | 201500 | 201500 | 201000 | 2903 |
| 427 | 20240820 | 112600 | 447279711800 | 201500 | 201000 | 201500 | 200500 | 4332 |
| 428 | 20240820 | 112500 | 446408200300 | 201000 | 201000 | 201000 | 200500 | 19122 |
| 429 | 20240820 | 112400 | 442564899300 | 200500 | 200500 | 201000 | 200500 | 2616 |
| 430 | 20240820 | 112300 | 442039755300 | 200500 | 201000 | 201000 | 200500 | 1810 |
| 431 | 20240820 | 112200 | 441676163800 | 201000 | 201000 | 201000 | 200500 | 1757 |
| 432 | 20240820 | 112100 | 441323251300 | 201000 | 201000 | 201000 | 200500 | 1581 |
| 433 | 20240820 | 112000 | 441005644300 | 201000 | 200500 | 201000 | 200000 | 13856 |
| 434 | 20240820 | 111900 | 438227209300 | 200500 | 200500 | 200500 | 200000 | 3612 |
| 435 | 20240820 | 111800 | 437503293800 | 200500 | 200500 | 200500 | 200000 | 3179 |
| 436 | 20240820 | 111700 | 436866296300 | 200500 | 200500 | 200500 | 200000 | 4863 |
| 437 | 20240820 | 111600 | 435892757800 | 200500 | 200500 | 200500 | 200000 | 3522 |
| 438 | 20240820 | 111500 | 435187673800 | 200500 | 200000 | 200500 | 200000 | 2643 |
| 439 | 20240820 | 111400 | 434658142800 | 200500 | 200500 | 200500 | 200000 | 8596 |
| 440 | 20240820 | 111300 | 432937916300 | 200000 | 200500 | 200500 | 200000 | 6715 |
| 441 | 20240820 | 111200 | 431594333300 | 200000 | 201000 | 201000 | 200000 | 31711 |
| 442 | 20240820 | 111100 | 425236446800 | 200500 | 201000 | 201000 | 200500 | 4661 |
| 443 | 20240820 | 111000 | 424301387800 | 200500 | 201500 | 201500 | 200500 | 33562 |
| 444 | 20240820 | 110900 | 417554598800 | 201500 | 201500 | 201500 | 201000 | 3933 |
| 445 | 20240820 | 110800 | 416763305800 | 201000 | 201500 | 201500 | 201000 | 7092 |
| 446 | 20240820 | 110700 | 415335340800 | 201500 | 201000 | 201500 | 201000 | 23477 |
| 447 | 20240820 | 110600 | 410605455300 | 201500 | 201000 | 201500 | 201000 | 5998 |
| 448 | 20240820 | 110500 | 409398301300 | 201500 | 201500 | 201500 | 201000 | 5487 |
| 449 | 20240820 | 110400 | 408293839800 | 201000 | 201500 | 201500 | 201000 | 3290 |
| 450 | 20240820 | 110300 | 407631640300 | 201000 | 201500 | 201500 | 201000 | 4010 |
| 451 | 20240820 | 110200 | 406824466800 | 201500 | 201500 | 201500 | 201000 | 3683 |
| 452 | 20240820 | 110100 | 406082875800 | 201500 | 201500 | 201500 | 201000 | 2860 |
| 453 | 20240820 | 110000 | 405506750300 | 201500 | 201000 | 201500 | 201000 | 3483 |
| 454 | 20240820 | 105900 | 404805408300 | 201500 | 201500 | 201500 | 201000 | 21459 |
| 455 | 20240820 | 105800 | 400481669300 | 201500 | 201500 | 201500 | 201000 | 2910 |
| 456 | 20240820 | 105700 | 399895999300 | 201000 | 201000 | 201500 | 200500 | 20627 |
| 457 | 20240820 | 105600 | 395749774300 | 200500 | 201000 | 201500 | 200500 | 28585 |
| 458 | 20240820 | 105500 | 390005139300 | 201000 | 202000 | 202000 | 201000 | 36300 |
| 459 | 20240820 | 105400 | 382691070800 | 202000 | 202000 | 202000 | 201500 | 8788 |
| 460 | 20240820 | 105300 | 380917772300 | 202000 | 202000 | 202000 | 201500 | 16836 |
| 461 | 20240820 | 105200 | 377517690800 | 202000 | 201500 | 202000 | 201500 | 31224 |
| 462 | 20240820 | 105100 | 371210881300 | 202000 | 201000 | 202000 | 201000 | 48427 |
| 463 | 20240820 | 105000 | 361450897300 | 201500 | 201000 | 201500 | 201000 | 14647 |
| 464 | 20240820 | 104900 | 358499990300 | 201000 | 201000 | 201500 | 200500 | 53978 |
| 465 | 20240820 | 104800 | 347651393300 | 200500 | 201000 | 201000 | 200500 | 10549 |
| 466 | 20240820 | 104700 | 345531290300 | 200500 | 200500 | 201000 | 200500 | 5432 |
| 467 | 20240820 | 104600 | 344440110800 | 201000 | 201000 | 201000 | 200500 | 6156 |
| 468 | 20240820 | 104500 | 343203230800 | 200500 | 201000 | 201000 | 200500 | 6247 |
| 469 | 20240820 | 104400 | 341948671300 | 201000 | 200500 | 201000 | 200500 | 17634 |
| 470 | 20240820 | 104300 | 338410813800 | 200500 | 201000 | 201000 | 200500 | 4450 |
| 471 | 20240820 | 104200 | 337516783800 | 201000 | 200500 | 201000 | 200500 | 5449 |
| 472 | 20240820 | 104100 | 336421883300 | 201000 | 201000 | 201000 | 200500 | 12115 |
| 473 | 20240820 | 104000 | 333987179800 | 201000 | 200000 | 201000 | 200000 | 65081 |
| 474 | 20240820 | 103900 | 320938102300 | 200000 | 200500 | 200500 | 200000 | 24128 |
| 475 | 20240820 | 103800 | 316112004800 | 200000 | 200500 | 200500 | 200000 | 20603 |
| 476 | 20240820 | 103700 | 311989658300 | 200000 | 200500 | 200500 | 200000 | 11551 |
| 477 | 20240820 | 103600 | 309677217800 | 200000 | 200000 | 200500 | 200000 | 9503 |
| 478 | 20240820 | 103500 | 307772902800 | 200500 | 200500 | 200500 | 200000 | 11621 |
| 479 | 20240820 | 103400 | 305443405800 | 200000 | 199900 | 200500 | 199800 | 86077 |
| 480 | 20240820 | 103300 | 288228012000 | 199800 | 199500 | 199900 | 199500 | 48121 |
| 481 | 20240820 | 103200 | 278614940000 | 199600 | 199500 | 199600 | 199500 | 3232 |
| 482 | 20240820 | 103100 | 277969953800 | 199500 | 199500 | 199600 | 199400 | 3264 |
| 483 | 20240820 | 103000 | 277318669500 | 199500 | 199500 | 199600 | 199400 | 5455 |
| 484 | 20240820 | 102900 | 276230276500 | 199600 | 199700 | 199700 | 199500 | 9352 |
| 485 | 20240820 | 102800 | 274363525500 | 199600 | 199500 | 199700 | 199500 | 17576 |
| 486 | 20240820 | 102700 | 270855162100 | 199600 | 199600 | 199600 | 199500 | 3654 |
| 487 | 20240820 | 102600 | 270126007300 | 199500 | 199500 | 199600 | 199400 | 17561 |
| 488 | 20240820 | 102500 | 266622255100 | 199500 | 199200 | 199500 | 199200 | 13872 |
| 489 | 20240820 | 102400 | 263856015700 | 199300 | 199300 | 199300 | 199200 | 7259 |
| 490 | 20240820 | 102300 | 262409579500 | 199200 | 199200 | 199300 | 199200 | 4354 |
| 491 | 20240820 | 102200 | 261542111200 | 199200 | 199300 | 199300 | 199200 | 6962 |
| 492 | 20240820 | 102100 | 260154751900 | 199300 | 199100 | 199300 | 199100 | 4063 |
| 493 | 20240820 | 102000 | 259345350000 | 199200 | 199100 | 199300 | 199000 | 12733 |
| 494 | 20240820 | 101900 | 256809820400 | 199100 | 199100 | 199100 | 199000 | 3089 |
| 495 | 20240820 | 101800 | 256194891400 | 199000 | 199100 | 199100 | 199000 | 8011 |
| 496 | 20240820 | 101700 | 254600589700 | 199000 | 199000 | 199100 | 199000 | 2051 |
| 497 | 20240820 | 101600 | 254192275000 | 199100 | 199100 | 199100 | 199000 | 4029 |
| 498 | 20240820 | 101500 | 253390169800 | 199000 | 199200 | 199200 | 199000 | 2524 |
| 499 | 20240820 | 101400 | 252887625500 | 199200 | 199200 | 199200 | 199000 | 4789 |
| 500 | 20240820 | 101300 | 251934184600 | 199100 | 199000 | 199200 | 199000 | 4385 |
| 501 | 20240820 | 101200 | 251061091600 | 199100 | 199200 | 199300 | 199000 | 6168 |
| 502 | 20240820 | 101100 | 249832824400 | 199100 | 199200 | 199300 | 199000 | 7175 |
| 503 | 20240820 | 101000 | 248404014400 | 199100 | 199200 | 199300 | 199100 | 2856 |
| 504 | 20240820 | 100900 | 247835093900 | 199200 | 199300 | 199400 | 199100 | 8540 |
| 505 | 20240820 | 100800 | 246133379400 | 199200 | 199300 | 199400 | 199200 | 6820 |
| 506 | 20240820 | 100700 | 244774145200 | 199300 | 199300 | 199400 | 199200 | 8437 |
| 507 | 20240820 | 100600 | 243092631100 | 199200 | 199200 | 199200 | 198900 | 10502 |
| 508 | 20240820 | 100500 | 241002087200 | 199200 | 199200 | 199300 | 199200 | 3867 |
| 509 | 20240820 | 100400 | 240231659800 | 199300 | 199400 | 199400 | 199200 | 11779 |
| 510 | 20240820 | 100300 | 237883574900 | 199400 | 199400 | 199400 | 199300 | 6567 |
| 511 | 20240820 | 100200 | 236574178800 | 199400 | 199300 | 199400 | 199200 | 12675 |
| 512 | 20240820 | 100100 | 234047872300 | 199300 | 199200 | 199300 | 199200 | 7601 |
| 513 | 20240820 | 100000 | 232533571400 | 199200 | 199100 | 199300 | 199100 | 8213 |
| 514 | 20240820 | 095900 | 230897488500 | 199100 | 198900 | 199200 | 198900 | 11178 |
| 515 | 20240820 | 095800 | 228672737000 | 199000 | 198800 | 199000 | 198700 | 5565 |
| 516 | 20240820 | 095700 | 227566053100 | 198800 | 198700 | 198800 | 198600 | 3323 |
| 517 | 20240820 | 095600 | 226905742500 | 198600 | 198500 | 198700 | 198500 | 3131 |
| 518 | 20240820 | 095500 | 226283754500 | 198500 | 198200 | 198600 | 198200 | 5352 |
| 519 | 20240820 | 095400 | 225221701900 | 198300 | 198100 | 198300 | 198100 | 7937 |
| 520 | 20240820 | 095300 | 223648475800 | 198100 | 198300 | 198500 | 198100 | 14954 |
| 521 | 20240820 | 095200 | 220684404100 | 198400 | 198500 | 198600 | 198300 | 11293 |
| 522 | 20240820 | 095100 | 218443823000 | 198500 | 198700 | 198800 | 198400 | 13079 |
| 523 | 20240820 | 095000 | 215846541300 | 198700 | 198800 | 198900 | 198700 | 3262 |
| 524 | 20240820 | 094900 | 215198124500 | 198800 | 198600 | 198800 | 198600 | 3900 |
| 525 | 20240820 | 094800 | 214422920300 | 198700 | 198700 | 198800 | 198600 | 5122 |
| 526 | 20240820 | 094700 | 213405176000 | 198700 | 198600 | 198700 | 198500 | 4736 |
| 527 | 20240820 | 094600 | 212464657100 | 198600 | 198600 | 198800 | 198500 | 6647 |
| 528 | 20240820 | 094500 | 211144236100 | 198500 | 198600 | 198700 | 198500 | 4636 |
| 529 | 20240820 | 094400 | 210223549500 | 198600 | 198500 | 198800 | 198400 | 8373 |
| 530 | 20240820 | 094300 | 208561017000 | 198400 | 198600 | 198600 | 198400 | 10445 |
| 531 | 20240820 | 094200 | 206487742400 | 198600 | 198800 | 198800 | 198500 | 17221 |
| 532 | 20240820 | 094100 | 203066528900 | 198800 | 198900 | 199000 | 198800 | 8670 |
| 533 | 20240820 | 094000 | 201342247400 | 199000 | 199000 | 199000 | 198900 | 6985 |
| 534 | 20240820 | 093900 | 199952679300 | 198900 | 199200 | 199200 | 198900 | 11700 |
| 535 | 20240820 | 093800 | 197624072400 | 199200 | 199200 | 199400 | 199100 | 6573 |
| 536 | 20240820 | 093700 | 196314338000 | 199200 | 199100 | 199200 | 199000 | 4855 |
| 537 | 20240820 | 093600 | 195347651400 | 199000 | 199000 | 199300 | 199000 | 6609 |
| 538 | 20240820 | 093500 | 194031298000 | 199100 | 199000 | 199100 | 199000 | 4252 |
| 539 | 20240820 | 093400 | 193184945000 | 199000 | 198900 | 199200 | 198800 | 11789 |
| 540 | 20240820 | 093300 | 190839288000 | 198800 | 199000 | 199100 | 198800 | 10500 |
| 541 | 20240820 | 093200 | 188750682300 | 199000 | 199600 | 199600 | 199000 | 13124 |
| 542 | 20240820 | 093100 | 186134547000 | 199600 | 199400 | 199600 | 199400 | 6432 |
| 543 | 20240820 | 093000 | 184851321300 | 199500 | 199200 | 199500 | 199200 | 5357 |
| 544 | 20240820 | 092900 | 183783531800 | 199300 | 199700 | 199700 | 199200 | 19884 |
| 545 | 20240820 | 092800 | 179817194100 | 199700 | 199600 | 199800 | 199600 | 12598 |
| 546 | 20240820 | 092700 | 177301839300 | 199700 | 199600 | 199700 | 199500 | 12503 |
| 547 | 20240820 | 092600 | 174805581500 | 199600 | 199400 | 199600 | 199300 | 14141 |
| 548 | 20240820 | 092500 | 171984970300 | 199400 | 199300 | 199400 | 199200 | 11031 |
| 549 | 20240820 | 092400 | 169786151900 | 199200 | 199100 | 199300 | 199000 | 8468 |
| 550 | 20240820 | 092300 | 168099678700 | 199000 | 199200 | 199300 | 198800 | 13988 |
| 551 | 20240820 | 092200 | 165315695000 | 199200 | 199200 | 199400 | 199100 | 10862 |
| 552 | 20240820 | 092100 | 163151097100 | 199200 | 199300 | 199400 | 199100 | 9186 |
| 553 | 20240820 | 092000 | 161320612400 | 199400 | 198900 | 199400 | 198800 | 13080 |
| 554 | 20240820 | 091900 | 158715652200 | 198800 | 199000 | 199100 | 198800 | 9784 |
| 555 | 20240820 | 091800 | 156769414800 | 199000 | 199300 | 199400 | 199000 | 13383 |
| 556 | 20240820 | 091700 | 154104935200 | 199300 | 199200 | 199400 | 199100 | 11782 |
| 557 | 20240820 | 091600 | 151757040900 | 199100 | 198900 | 199200 | 198800 | 10457 |
| 558 | 20240820 | 091500 | 149675659400 | 198800 | 199500 | 199600 | 198800 | 24988 |
| 559 | 20240820 | 091400 | 144693577800 | 199500 | 199200 | 199500 | 199200 | 18697 |
| 560 | 20240820 | 091300 | 140965218300 | 199200 | 199200 | 199300 | 199100 | 13434 |
| 561 | 20240820 | 091200 | 138289258000 | 199200 | 198900 | 199300 | 198600 | 22918 |
| 562 | 20240820 | 091100 | 133731004500 | 198900 | 198400 | 199100 | 198400 | 21171 |
| 563 | 20240820 | 091000 | 129524288400 | 198400 | 198500 | 198500 | 198200 | 18919 |
| 564 | 20240820 | 090900 | 125772695800 | 198500 | 199000 | 199300 | 198400 | 48183 |
| 565 | 20240820 | 090800 | 116187692300 | 199000 | 198700 | 199000 | 198500 | 24513 |
| 566 | 20240820 | 090700 | 111317703500 | 198600 | 198900 | 198900 | 198600 | 22156 |
| 567 | 20240820 | 090600 | 106914124800 | 198900 | 199500 | 199500 | 198800 | 37403 |
| 568 | 20240820 | 090500 | 99466657000 | 199400 | 200000 | 200000 | 199400 | 38958 |
| 569 | 20240820 | 090400 | 91686390700 | 199900 | 199900 | 200500 | 199800 | 75005 |
| 570 | 20240820 | 090300 | 76684806700 | 199900 | 199700 | 200000 | 199600 | 92975 |
| 571 | 20240820 | 090200 | 58103145100 | 199600 | 199200 | 199700 | 199200 | 55323 |
| 572 | 20240820 | 090100 | 47066868000 | 199200 | 199500 | 199500 | 199000 | 55936 |
| 573 | 20240820 | 090000 | 35919833900 | 199400 | 198700 | 199500 | 198500 | 180678 |