34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 3 | 20241014 | 183100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 4 | 20241014 | 183000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 5 | 20241014 | 182900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 6 | 20241014 | 182800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 7 | 20241014 | 182700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 8 | 20241014 | 182600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 9 | 20241014 | 182500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 10 | 20241014 | 182400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 11 | 20241014 | 182300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 12 | 20241014 | 182200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 13 | 20241014 | 182100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 14 | 20241014 | 182000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 15 | 20241014 | 181900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 16 | 20241014 | 181800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 17 | 20241014 | 181700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 18 | 20241014 | 181600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 19 | 20241014 | 181500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 20 | 20241014 | 181400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 21 | 20241014 | 181300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 22 | 20241014 | 181200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 23 | 20241014 | 181100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 24 | 20241014 | 181000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 25 | 20241014 | 180900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 26 | 20241014 | 180800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 27 | 20241014 | 180700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 28 | 20241014 | 180600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 29 | 20241014 | 180500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 30 | 20241014 | 180400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 31 | 20241014 | 180300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 32 | 20241014 | 180200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 33 | 20241014 | 180100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 34 | 20241014 | 180000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 35 | 20241014 | 175900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 36 | 20241014 | 175800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 37 | 20241014 | 175700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 38 | 20241014 | 175600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 39 | 20241014 | 175500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 40 | 20241014 | 175400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 41 | 20241014 | 175300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 42 | 20241014 | 175200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 43 | 20241014 | 175100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 44 | 20241014 | 175000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 45 | 20241014 | 174900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 46 | 20241014 | 174800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 47 | 20241014 | 174700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 48 | 20241014 | 174600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 49 | 20241014 | 174500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 50 | 20241014 | 174400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 51 | 20241014 | 174300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 52 | 20241014 | 174200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 53 | 20241014 | 174100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 54 | 20241014 | 174000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 55 | 20241014 | 173900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 56 | 20241014 | 173800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 57 | 20241014 | 173700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 58 | 20241014 | 173600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 59 | 20241014 | 173500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 60 | 20241014 | 173400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 61 | 20241014 | 173300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 62 | 20241014 | 173200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 63 | 20241014 | 173100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 64 | 20241014 | 173000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 65 | 20241014 | 172900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 66 | 20241014 | 172800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 67 | 20241014 | 172700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 68 | 20241014 | 172600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 69 | 20241014 | 172500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 70 | 20241014 | 172400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 71 | 20241014 | 172300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 72 | 20241014 | 172200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 73 | 20241014 | 172100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 74 | 20241014 | 172000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 75 | 20241014 | 171900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 76 | 20241014 | 171800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 77 | 20241014 | 171700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 78 | 20241014 | 171600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 79 | 20241014 | 171500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 80 | 20241014 | 171400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 81 | 20241014 | 171300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 82 | 20241014 | 171200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 83 | 20241014 | 171100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 84 | 20241014 | 171000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 85 | 20241014 | 170900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 86 | 20241014 | 170800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 87 | 20241014 | 170700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 88 | 20241014 | 170600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 89 | 20241014 | 170500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 90 | 20241014 | 170400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 91 | 20241014 | 170300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 92 | 20241014 | 170200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 93 | 20241014 | 170100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 94 | 20241014 | 170000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 95 | 20241014 | 165900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 96 | 20241014 | 165800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 97 | 20241014 | 165700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 98 | 20241014 | 165600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 99 | 20241014 | 165500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 100 | 20241014 | 165400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 101 | 20241014 | 165300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 102 | 20241014 | 165200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 103 | 20241014 | 165100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 104 | 20241014 | 165000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 105 | 20241014 | 164900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 106 | 20241014 | 164800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 107 | 20241014 | 164700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 108 | 20241014 | 164600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 109 | 20241014 | 164500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 110 | 20241014 | 164400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 111 | 20241014 | 164300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 112 | 20241014 | 164200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 113 | 20241014 | 164100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 114 | 20241014 | 164000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 115 | 20241014 | 163900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 116 | 20241014 | 163800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 117 | 20241014 | 163700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 118 | 20241014 | 163600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 119 | 20241014 | 163500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 120 | 20241014 | 163400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 121 | 20241014 | 163300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 122 | 20241014 | 163200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 123 | 20241014 | 163100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 124 | 20241014 | 163000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 125 | 20241014 | 162900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 126 | 20241014 | 162800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 127 | 20241014 | 162700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 128 | 20241014 | 162600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 129 | 20241014 | 162500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 130 | 20241014 | 162400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 131 | 20241014 | 162300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 132 | 20241014 | 162200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 133 | 20241014 | 162100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 134 | 20241014 | 162000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 135 | 20241014 | 161900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 136 | 20241014 | 161800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 137 | 20241014 | 161700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 138 | 20241014 | 161600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 139 | 20241014 | 161500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 140 | 20241014 | 161400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 141 | 20241014 | 161300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 142 | 20241014 | 161200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 143 | 20241014 | 161100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 144 | 20241014 | 161000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 145 | 20241014 | 160900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 146 | 20241014 | 160800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 147 | 20241014 | 160700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 148 | 20241014 | 160600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 149 | 20241014 | 160500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 150 | 20241014 | 160400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 151 | 20241014 | 160300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 152 | 20241014 | 160200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 153 | 20241014 | 160100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 154 | 20241014 | 160000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 155 | 20241014 | 155900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 156 | 20241014 | 155800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 157 | 20241014 | 155700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 158 | 20241014 | 155600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 159 | 20241014 | 155500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 160 | 20241014 | 155400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 161 | 20241014 | 155300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 162 | 20241014 | 155200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 163 | 20241014 | 155100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 164 | 20241014 | 155000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 165 | 20241014 | 154900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 166 | 20241014 | 154800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 167 | 20241014 | 154700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 168 | 20241014 | 154600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 169 | 20241014 | 154500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 170 | 20241014 | 154400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 171 | 20241014 | 154300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 172 | 20241014 | 154200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 173 | 20241014 | 154100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 174 | 20241014 | 154000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 175 | 20241014 | 153900 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 176 | 20241014 | 153800 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 177 | 20241014 | 153700 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 178 | 20241014 | 153600 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 179 | 20241014 | 153500 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 180 | 20241014 | 153400 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 181 | 20241014 | 153300 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 182 | 20241014 | 153200 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 183 | 20241014 | 153100 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 0 |
| 184 | 20241014 | 153000 | 603527344300 | 187500 | 187500 | 187500 | 187500 | 167350 |
| 185 | 20241014 | 152900 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 186 | 20241014 | 152800 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 187 | 20241014 | 152700 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 188 | 20241014 | 152600 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 189 | 20241014 | 152500 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 190 | 20241014 | 152400 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 191 | 20241014 | 152300 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 192 | 20241014 | 152200 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 193 | 20241014 | 152100 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 194 | 20241014 | 152000 | 572149219300 | 187900 | 187900 | 187900 | 187900 | 0 |
| 195 | 20241014 | 151900 | 572149219300 | 187900 | 188000 | 188000 | 187800 | 5393 |
| 196 | 20241014 | 151800 | 571135776700 | 187900 | 187800 | 188000 | 187800 | 9185 |
| 197 | 20241014 | 151700 | 569410074800 | 187900 | 187900 | 188000 | 187800 | 6774 |
| 198 | 20241014 | 151600 | 568137250300 | 188000 | 187900 | 188000 | 187900 | 3938 |
| 199 | 20241014 | 151500 | 567397144900 | 188000 | 188000 | 188000 | 187900 | 3833 |
| 200 | 20241014 | 151400 | 566676702200 | 188000 | 187900 | 188000 | 187800 | 8149 |
| 201 | 20241014 | 151300 | 565145464000 | 187900 | 187700 | 187900 | 187700 | 6670 |
| 202 | 20241014 | 151200 | 563892938000 | 187700 | 187800 | 187900 | 187700 | 5424 |
| 203 | 20241014 | 151100 | 562874593700 | 187800 | 187900 | 187900 | 187800 | 3500 |
| 204 | 20241014 | 151000 | 562217257200 | 187800 | 188000 | 188100 | 187800 | 9358 |
| 205 | 20241014 | 150900 | 560458367900 | 188000 | 188000 | 188100 | 188000 | 2182 |
| 206 | 20241014 | 150800 | 560048090600 | 188000 | 188000 | 188100 | 188000 | 4003 |
| 207 | 20241014 | 150700 | 559295462100 | 188000 | 188100 | 188100 | 188000 | 2169 |
| 208 | 20241014 | 150600 | 558887615200 | 188000 | 188200 | 188300 | 188000 | 8660 |
| 209 | 20241014 | 150500 | 557258573900 | 188200 | 188200 | 188300 | 188200 | 1793 |
| 210 | 20241014 | 150400 | 556921064700 | 188200 | 188100 | 188300 | 188100 | 4247 |
| 211 | 20241014 | 150300 | 556121758800 | 188100 | 188200 | 188300 | 188100 | 7236 |
| 212 | 20241014 | 150200 | 554760059500 | 188200 | 188300 | 188300 | 188200 | 2242 |
| 213 | 20241014 | 150100 | 554338046200 | 188300 | 188200 | 188300 | 188100 | 4128 |
| 214 | 20241014 | 150000 | 553561179600 | 188200 | 188200 | 188200 | 188100 | 1628 |
| 215 | 20241014 | 145900 | 553254883700 | 188100 | 187900 | 188200 | 187800 | 10016 |
| 216 | 20241014 | 145800 | 551371383600 | 187900 | 187900 | 188000 | 187800 | 8973 |
| 217 | 20241014 | 145700 | 549685332000 | 187900 | 188000 | 188100 | 187900 | 3131 |
| 218 | 20241014 | 145600 | 549096683400 | 188000 | 188000 | 188100 | 188000 | 1963 |
| 219 | 20241014 | 145500 | 548727628600 | 188000 | 188000 | 188100 | 187900 | 5182 |
| 220 | 20241014 | 145400 | 547753343700 | 188000 | 188000 | 188100 | 188000 | 2475 |
| 221 | 20241014 | 145300 | 547287972800 | 187900 | 188100 | 188200 | 187900 | 4904 |
| 222 | 20241014 | 145200 | 546365901000 | 188100 | 188000 | 188200 | 187900 | 2117 |
| 223 | 20241014 | 145100 | 545967679700 | 187900 | 187900 | 188200 | 187800 | 9649 |
| 224 | 20241014 | 145000 | 544153844400 | 187900 | 187900 | 188000 | 187900 | 2702 |
| 225 | 20241014 | 144900 | 543646065700 | 187900 | 187900 | 188000 | 187800 | 4386 |
| 226 | 20241014 | 144800 | 542822017600 | 187900 | 187900 | 188000 | 187800 | 4740 |
| 227 | 20241014 | 144700 | 541931356300 | 187900 | 188100 | 188100 | 187900 | 6884 |
| 228 | 20241014 | 144600 | 540637316700 | 188000 | 188100 | 188200 | 188000 | 4488 |
| 229 | 20241014 | 144500 | 539793249500 | 188100 | 188200 | 188300 | 188100 | 2120 |
| 230 | 20241014 | 144400 | 539394253600 | 188100 | 188200 | 188300 | 188100 | 1905 |
| 231 | 20241014 | 144300 | 539035782900 | 188300 | 188100 | 188300 | 188000 | 4894 |
| 232 | 20241014 | 144200 | 538115048700 | 188000 | 188100 | 188200 | 188000 | 3643 |
| 233 | 20241014 | 144100 | 537429993600 | 188100 | 188300 | 188300 | 188000 | 8321 |
| 234 | 20241014 | 144000 | 535864667700 | 188200 | 188500 | 188500 | 188200 | 9687 |
| 235 | 20241014 | 143900 | 534039656700 | 188500 | 188400 | 188500 | 188300 | 2877 |
| 236 | 20241014 | 143800 | 533497689100 | 188400 | 188400 | 188400 | 188300 | 1473 |
| 237 | 20241014 | 143700 | 533220226200 | 188400 | 188300 | 188400 | 188200 | 2447 |
| 238 | 20241014 | 143600 | 532759384900 | 188300 | 188300 | 188300 | 188200 | 1604 |
| 239 | 20241014 | 143500 | 532457443100 | 188300 | 188200 | 188500 | 188200 | 6391 |
| 240 | 20241014 | 143400 | 531253780800 | 188200 | 188100 | 188300 | 188100 | 11314 |
| 241 | 20241014 | 143300 | 529124446600 | 188100 | 188200 | 188200 | 188100 | 2747 |
| 242 | 20241014 | 143200 | 528607701000 | 188100 | 188200 | 188300 | 188100 | 3613 |
| 243 | 20241014 | 143100 | 527927873700 | 188300 | 188300 | 188400 | 188200 | 4357 |
| 244 | 20241014 | 143000 | 527107564800 | 188300 | 188300 | 188300 | 188200 | 4558 |
| 245 | 20241014 | 142900 | 526249623900 | 188300 | 188300 | 188400 | 188200 | 2374 |
| 246 | 20241014 | 142800 | 525802609600 | 188400 | 188500 | 188500 | 188300 | 2881 |
| 247 | 20241014 | 142700 | 525259857200 | 188600 | 188400 | 188600 | 188400 | 2286 |
| 248 | 20241014 | 142600 | 524828895400 | 188400 | 188300 | 188500 | 188200 | 8303 |
| 249 | 20241014 | 142500 | 523264762600 | 188300 | 188400 | 188500 | 188300 | 3190 |
| 250 | 20241014 | 142400 | 522663796500 | 188400 | 188400 | 188500 | 188400 | 1122 |
| 251 | 20241014 | 142300 | 522452382200 | 188500 | 188500 | 188500 | 188300 | 1503 |
| 252 | 20241014 | 142200 | 522169210300 | 188400 | 188300 | 188400 | 188300 | 5089 |
| 253 | 20241014 | 142100 | 521210491600 | 188400 | 188400 | 188500 | 188400 | 2470 |
| 254 | 20241014 | 142000 | 520745134800 | 188500 | 188500 | 188600 | 188400 | 4538 |
| 255 | 20241014 | 141900 | 519889841400 | 188500 | 188600 | 188600 | 188500 | 2506 |
| 256 | 20241014 | 141800 | 519417389300 | 188500 | 188600 | 188600 | 188500 | 3299 |
| 257 | 20241014 | 141700 | 518795304900 | 188600 | 188700 | 188800 | 188600 | 7186 |
| 258 | 20241014 | 141600 | 517439322400 | 188700 | 188600 | 188700 | 188600 | 1740 |
| 259 | 20241014 | 141500 | 517111052700 | 188700 | 188600 | 188700 | 188600 | 2417 |
| 260 | 20241014 | 141400 | 516655115500 | 188600 | 188700 | 188700 | 188600 | 1559 |
| 261 | 20241014 | 141300 | 516361033800 | 188700 | 188600 | 188700 | 188600 | 2420 |
| 262 | 20241014 | 141200 | 515904433200 | 188600 | 188700 | 188700 | 188600 | 1351 |
| 263 | 20241014 | 141100 | 515649571200 | 188700 | 188700 | 188800 | 188600 | 2379 |
| 264 | 20241014 | 141000 | 515200671300 | 188700 | 188700 | 188900 | 188600 | 3097 |
| 265 | 20241014 | 140900 | 514616145400 | 188600 | 188700 | 188700 | 188500 | 3892 |
| 266 | 20241014 | 140800 | 513882055000 | 188700 | 188800 | 188900 | 188600 | 3548 |
| 267 | 20241014 | 140700 | 513212329100 | 188700 | 188800 | 188900 | 188700 | 4306 |
| 268 | 20241014 | 140600 | 512399447200 | 188800 | 188800 | 188800 | 188600 | 1777 |
| 269 | 20241014 | 140500 | 512064100600 | 188800 | 188900 | 189100 | 188700 | 6064 |
| 270 | 20241014 | 140400 | 510918228500 | 189000 | 188800 | 189000 | 188700 | 3106 |
| 271 | 20241014 | 140300 | 510331679900 | 188900 | 189000 | 189100 | 188800 | 8137 |
| 272 | 20241014 | 140200 | 508794112400 | 189000 | 188800 | 189000 | 188500 | 5655 |
| 273 | 20241014 | 140100 | 507726491300 | 188700 | 188500 | 188700 | 188500 | 3435 |
| 274 | 20241014 | 140000 | 507078604700 | 188500 | 188500 | 188600 | 188500 | 1146 |
| 275 | 20241014 | 135900 | 506862549600 | 188500 | 188400 | 188600 | 188300 | 4531 |
| 276 | 20241014 | 135800 | 506008522400 | 188500 | 188400 | 188500 | 188300 | 5308 |
| 277 | 20241014 | 135700 | 505008422500 | 188400 | 188400 | 188500 | 188400 | 1000 |
| 278 | 20241014 | 135600 | 504819995100 | 188500 | 188400 | 188500 | 188400 | 1348 |
| 279 | 20241014 | 135500 | 504565993300 | 188500 | 188500 | 188600 | 188400 | 2164 |
| 280 | 20241014 | 135400 | 504158086000 | 188500 | 188600 | 188600 | 188500 | 4215 |
| 281 | 20241014 | 135300 | 503363419700 | 188600 | 188200 | 188600 | 188200 | 7501 |
| 282 | 20241014 | 135200 | 501950374600 | 188200 | 188300 | 188300 | 188200 | 2279 |
| 283 | 20241014 | 135100 | 501521343500 | 188300 | 188400 | 188400 | 188300 | 2436 |
| 284 | 20241014 | 135000 | 501062631100 | 188300 | 188500 | 188600 | 188300 | 4762 |
| 285 | 20241014 | 134900 | 500165411900 | 188500 | 188500 | 188600 | 188500 | 1336 |
| 286 | 20241014 | 134800 | 499913541400 | 188500 | 188500 | 188600 | 188500 | 1113 |
| 287 | 20241014 | 134700 | 499703691200 | 188500 | 188600 | 188600 | 188500 | 2141 |
| 288 | 20241014 | 134600 | 499300028100 | 188500 | 188300 | 188600 | 188300 | 2511 |
| 289 | 20241014 | 134500 | 498826886000 | 188300 | 188400 | 188500 | 188300 | 3390 |
| 290 | 20241014 | 134400 | 498188159700 | 188400 | 188400 | 188500 | 188300 | 7991 |
| 291 | 20241014 | 134300 | 496683038700 | 188400 | 188500 | 188600 | 188400 | 2224 |
| 292 | 20241014 | 134200 | 496263894500 | 188500 | 188500 | 188600 | 188500 | 1408 |
| 293 | 20241014 | 134100 | 495998469700 | 188500 | 188700 | 188800 | 188400 | 4001 |
| 294 | 20241014 | 134000 | 495244056300 | 188800 | 188700 | 188800 | 188700 | 1118 |
| 295 | 20241014 | 133900 | 495033083600 | 188700 | 188900 | 188900 | 188700 | 3900 |
| 296 | 20241014 | 133800 | 494296844200 | 188900 | 188700 | 188900 | 188600 | 8828 |
| 297 | 20241014 | 133700 | 492630555700 | 188600 | 188700 | 188700 | 188600 | 911 |
| 298 | 20241014 | 133600 | 492458721300 | 188700 | 188400 | 188700 | 188400 | 5282 |
| 299 | 20241014 | 133500 | 491462738300 | 188400 | 188400 | 188600 | 188400 | 3520 |
| 300 | 20241014 | 133400 | 490799224300 | 188400 | 188300 | 188400 | 188200 | 3444 |
| 301 | 20241014 | 133300 | 490150714300 | 188200 | 188300 | 188400 | 188200 | 4339 |
| 302 | 20241014 | 133200 | 489333987800 | 188300 | 188400 | 188500 | 188300 | 3401 |
| 303 | 20241014 | 133100 | 488693332700 | 188400 | 188600 | 188600 | 188400 | 3468 |
| 304 | 20241014 | 133000 | 488039730800 | 188600 | 188500 | 188600 | 188500 | 4775 |
| 305 | 20241014 | 132900 | 487139597900 | 188500 | 188700 | 188700 | 188500 | 1383 |
| 306 | 20241014 | 132800 | 486878839400 | 188700 | 188600 | 188700 | 188600 | 2972 |
| 307 | 20241014 | 132700 | 486318230100 | 188600 | 188600 | 188800 | 188500 | 5693 |
| 308 | 20241014 | 132600 | 485244052500 | 188500 | 188800 | 188900 | 188500 | 4678 |
| 309 | 20241014 | 132500 | 484361386900 | 188900 | 188700 | 188900 | 188700 | 1940 |
| 310 | 20241014 | 132400 | 483995129600 | 188700 | 188900 | 188900 | 188700 | 1546 |
| 311 | 20241014 | 132300 | 483703241800 | 188800 | 189000 | 189000 | 188700 | 3953 |
| 312 | 20241014 | 132200 | 482956772900 | 188900 | 189000 | 189200 | 188800 | 8709 |
| 313 | 20241014 | 132100 | 481310425500 | 188900 | 188800 | 189000 | 188700 | 7081 |
| 314 | 20241014 | 132000 | 479973492700 | 188700 | 188800 | 188900 | 188700 | 3389 |
| 315 | 20241014 | 131900 | 479333750200 | 188800 | 189200 | 189200 | 188800 | 7762 |
| 316 | 20241014 | 131800 | 477866975800 | 189100 | 189100 | 189200 | 189100 | 1328 |
| 317 | 20241014 | 131700 | 477615826400 | 189200 | 189300 | 189400 | 189100 | 7260 |
| 318 | 20241014 | 131600 | 476241638600 | 189300 | 189200 | 189300 | 189200 | 2800 |
| 319 | 20241014 | 131500 | 475711739100 | 189300 | 189300 | 189300 | 189200 | 4102 |
| 320 | 20241014 | 131400 | 474935421700 | 189300 | 189400 | 189400 | 189200 | 4409 |
| 321 | 20241014 | 131300 | 474100709800 | 189400 | 189500 | 189600 | 189300 | 7268 |
| 322 | 20241014 | 131200 | 472723691000 | 189500 | 189400 | 189500 | 189400 | 3411 |
| 323 | 20241014 | 131100 | 472077503600 | 189500 | 189500 | 189600 | 189400 | 6239 |
| 324 | 20241014 | 131000 | 470895197200 | 189500 | 189600 | 189600 | 189500 | 2174 |
| 325 | 20241014 | 130900 | 470483055100 | 189600 | 189700 | 189700 | 189500 | 6147 |
| 326 | 20241014 | 130800 | 469317373900 | 189700 | 189900 | 190000 | 189700 | 6823 |
| 327 | 20241014 | 130700 | 468022288700 | 189900 | 189800 | 190000 | 189800 | 15379 |
| 328 | 20241014 | 130600 | 465101833300 | 189800 | 189900 | 189900 | 189800 | 3027 |
| 329 | 20241014 | 130500 | 464527087700 | 189900 | 189700 | 189900 | 189700 | 9018 |
| 330 | 20241014 | 130400 | 462815152800 | 189700 | 189700 | 189800 | 189600 | 4684 |
| 331 | 20241014 | 130300 | 461926658700 | 189800 | 189600 | 189800 | 189600 | 7469 |
| 332 | 20241014 | 130200 | 460510075800 | 189600 | 189600 | 189700 | 189500 | 4328 |
| 333 | 20241014 | 130100 | 459689374300 | 189500 | 189600 | 189700 | 189500 | 3177 |
| 334 | 20241014 | 130000 | 459087005300 | 189600 | 189700 | 189800 | 189500 | 5890 |
| 335 | 20241014 | 125900 | 457970092000 | 189800 | 189600 | 189800 | 189600 | 3230 |
| 336 | 20241014 | 125800 | 457357277600 | 189600 | 189600 | 189700 | 189500 | 5136 |
| 337 | 20241014 | 125700 | 456383268900 | 189500 | 189600 | 189600 | 189500 | 1757 |
| 338 | 20241014 | 125600 | 456050235300 | 189600 | 189800 | 189800 | 189500 | 8767 |
| 339 | 20241014 | 125500 | 454387529200 | 189800 | 189700 | 189800 | 189700 | 3311 |
| 340 | 20241014 | 125400 | 453759252400 | 189700 | 189700 | 189800 | 189600 | 3857 |
| 341 | 20241014 | 125300 | 453027419800 | 189600 | 189700 | 189800 | 189600 | 3683 |
| 342 | 20241014 | 125200 | 452328772900 | 189700 | 189700 | 189800 | 189700 | 2063 |
| 343 | 20241014 | 125100 | 451937344900 | 189700 | 189700 | 189700 | 189600 | 3324 |
| 344 | 20241014 | 125000 | 451306799500 | 189700 | 189800 | 189800 | 189500 | 10207 |
| 345 | 20241014 | 124900 | 449371343800 | 189700 | 189900 | 189900 | 189600 | 7965 |
| 346 | 20241014 | 124800 | 447859713700 | 189900 | 189800 | 190000 | 189800 | 20463 |
| 347 | 20241014 | 124700 | 443973845100 | 189900 | 189600 | 189900 | 189600 | 10800 |
| 348 | 20241014 | 124600 | 441924483200 | 189700 | 189600 | 189700 | 189600 | 3492 |
| 349 | 20241014 | 124500 | 441262102100 | 189700 | 189700 | 189700 | 189600 | 3603 |
| 350 | 20241014 | 124400 | 440578666700 | 189700 | 189500 | 189700 | 189400 | 7773 |
| 351 | 20241014 | 124300 | 439105184800 | 189600 | 189400 | 189600 | 189300 | 6078 |
| 352 | 20241014 | 124200 | 437953605200 | 189400 | 189300 | 189400 | 189200 | 3586 |
| 353 | 20241014 | 124100 | 437274720000 | 189300 | 189300 | 189400 | 189100 | 4278 |
| 354 | 20241014 | 124000 | 436465029900 | 189300 | 189500 | 189500 | 189300 | 4821 |
| 355 | 20241014 | 123900 | 435551837400 | 189500 | 189400 | 189500 | 189400 | 7420 |
| 356 | 20241014 | 123800 | 434145791900 | 189400 | 189300 | 189400 | 189200 | 6652 |
| 357 | 20241014 | 123700 | 432886178100 | 189200 | 189000 | 189300 | 189000 | 4413 |
| 358 | 20241014 | 123600 | 432051586900 | 189000 | 189100 | 189100 | 189000 | 2598 |
| 359 | 20241014 | 123500 | 431560470000 | 189000 | 188900 | 189100 | 188900 | 4225 |
| 360 | 20241014 | 123400 | 430761927400 | 188900 | 188900 | 189100 | 188900 | 3716 |
| 361 | 20241014 | 123300 | 430059770300 | 189000 | 189000 | 189200 | 188900 | 11149 |
| 362 | 20241014 | 123200 | 427951803700 | 189000 | 189100 | 189200 | 188900 | 9586 |
| 363 | 20241014 | 123100 | 426139828100 | 189100 | 189300 | 189300 | 189000 | 6490 |
| 364 | 20241014 | 123000 | 424912099500 | 189300 | 189400 | 189400 | 189300 | 1824 |
| 365 | 20241014 | 122900 | 424566739200 | 189300 | 189300 | 189400 | 189200 | 3212 |
| 366 | 20241014 | 122800 | 423958684000 | 189300 | 189300 | 189400 | 189200 | 3516 |
| 367 | 20241014 | 122700 | 423293083400 | 189300 | 189200 | 189300 | 189100 | 4455 |
| 368 | 20241014 | 122600 | 422450038600 | 189200 | 189300 | 189500 | 189200 | 9157 |
| 369 | 20241014 | 122500 | 420716247600 | 189400 | 189300 | 189400 | 189300 | 3763 |
| 370 | 20241014 | 122400 | 420003627800 | 189300 | 189100 | 189300 | 189000 | 10245 |
| 371 | 20241014 | 122300 | 418064809200 | 189100 | 189100 | 189200 | 189000 | 4527 |
| 372 | 20241014 | 122200 | 417208777800 | 189100 | 189100 | 189200 | 189000 | 6372 |
| 373 | 20241014 | 122100 | 416003867200 | 189100 | 189000 | 189200 | 188900 | 7892 |
| 374 | 20241014 | 122000 | 414511656900 | 189000 | 189000 | 189000 | 188800 | 9882 |
| 375 | 20241014 | 121900 | 412644371500 | 188900 | 188900 | 189000 | 188900 | 4632 |
| 376 | 20241014 | 121800 | 411769072100 | 189000 | 188700 | 189000 | 188600 | 10633 |
| 377 | 20241014 | 121700 | 409761233900 | 188700 | 188600 | 188700 | 188500 | 6901 |
| 378 | 20241014 | 121600 | 408459578500 | 188500 | 188600 | 188600 | 188500 | 1799 |
| 379 | 20241014 | 121500 | 408120427900 | 188500 | 188500 | 188600 | 188400 | 3458 |
| 380 | 20241014 | 121400 | 407468592600 | 188500 | 188600 | 188600 | 188400 | 4172 |
| 381 | 20241014 | 121300 | 406682180700 | 188500 | 188500 | 188600 | 188400 | 6938 |
| 382 | 20241014 | 121200 | 405374336000 | 188500 | 188300 | 188500 | 188300 | 5685 |
| 383 | 20241014 | 121100 | 404303164900 | 188300 | 188100 | 188400 | 188100 | 5252 |
| 384 | 20241014 | 121000 | 403314383500 | 188200 | 188500 | 188500 | 188100 | 8777 |
| 385 | 20241014 | 120900 | 401661896600 | 188400 | 188200 | 188500 | 188200 | 10613 |
| 386 | 20241014 | 120800 | 399663027300 | 188100 | 188000 | 188200 | 188000 | 5422 |
| 387 | 20241014 | 120700 | 398643129800 | 188000 | 188000 | 188100 | 188000 | 1002 |
| 388 | 20241014 | 120600 | 398454710000 | 188000 | 187900 | 188100 | 187900 | 3170 |
| 389 | 20241014 | 120500 | 397858772300 | 188000 | 188000 | 188100 | 187900 | 1554 |
| 390 | 20241014 | 120400 | 397566627900 | 188100 | 188000 | 188100 | 188000 | 1444 |
| 391 | 20241014 | 120300 | 397295128900 | 188000 | 188000 | 188100 | 188000 | 890 |
| 392 | 20241014 | 120200 | 397127769500 | 188100 | 188100 | 188100 | 188000 | 2030 |
| 393 | 20241014 | 120100 | 396746003600 | 188100 | 188000 | 188200 | 187900 | 5384 |
| 394 | 20241014 | 120000 | 395733521700 | 187900 | 188200 | 188200 | 187900 | 2305 |
| 395 | 20241014 | 115900 | 395300022100 | 188200 | 187800 | 188300 | 187700 | 4968 |
| 396 | 20241014 | 115800 | 394365732500 | 187800 | 187800 | 187800 | 187700 | 2388 |
| 397 | 20241014 | 115700 | 393917354500 | 187800 | 187800 | 187800 | 187700 | 1216 |
| 398 | 20241014 | 115600 | 393689025300 | 187800 | 188000 | 188000 | 187700 | 1905 |
| 399 | 20241014 | 115500 | 393331160000 | 187900 | 188000 | 188100 | 187900 | 2319 |
| 400 | 20241014 | 115400 | 392895310700 | 188100 | 187600 | 188200 | 187600 | 9355 |
| 401 | 20241014 | 115300 | 391137342200 | 187600 | 187700 | 187700 | 187600 | 722 |
| 402 | 20241014 | 115200 | 391001854800 | 187700 | 187700 | 187800 | 187600 | 1659 |
| 403 | 20241014 | 115100 | 390690474100 | 187600 | 187600 | 187700 | 187600 | 1294 |
| 404 | 20241014 | 115000 | 390447709700 | 187600 | 187400 | 187900 | 187400 | 5301 |
| 405 | 20241014 | 114900 | 389453473900 | 187400 | 187400 | 187500 | 187400 | 2010 |
| 406 | 20241014 | 114800 | 389076757100 | 187400 | 187700 | 187700 | 187400 | 7862 |
| 407 | 20241014 | 114700 | 387602874400 | 187600 | 187800 | 187800 | 187600 | 3996 |
| 408 | 20241014 | 114600 | 386852937900 | 187800 | 187800 | 188000 | 187700 | 8348 |
| 409 | 20241014 | 114500 | 385284485400 | 187800 | 187600 | 187800 | 187500 | 2755 |
| 410 | 20241014 | 114400 | 384767548000 | 187600 | 187500 | 187600 | 187400 | 6794 |
| 411 | 20241014 | 114300 | 383493670900 | 187400 | 187600 | 187600 | 187400 | 6008 |
| 412 | 20241014 | 114200 | 382367273400 | 187500 | 188000 | 188100 | 187500 | 19992 |
| 413 | 20241014 | 114100 | 378612843600 | 188000 | 188200 | 188300 | 188000 | 8206 |
| 414 | 20241014 | 114000 | 377069410300 | 188200 | 188200 | 188300 | 188200 | 1158 |
| 415 | 20241014 | 113900 | 376851454300 | 188200 | 188200 | 188300 | 188100 | 3692 |
| 416 | 20241014 | 113800 | 376156622200 | 188100 | 188100 | 188200 | 188100 | 662 |
| 417 | 20241014 | 113700 | 376032058200 | 188100 | 188200 | 188200 | 188100 | 1238 |
| 418 | 20241014 | 113600 | 375799169600 | 188100 | 188100 | 188200 | 188100 | 1915 |
| 419 | 20241014 | 113500 | 375438908000 | 188100 | 188300 | 188400 | 188100 | 3632 |
| 420 | 20241014 | 113400 | 374755127200 | 188400 | 188300 | 188400 | 188300 | 786 |
| 421 | 20241014 | 113300 | 374607094000 | 188400 | 188400 | 188400 | 188300 | 1350 |
| 422 | 20241014 | 113200 | 374352819800 | 188300 | 188400 | 188400 | 188300 | 1448 |
| 423 | 20241014 | 113100 | 374080050500 | 188400 | 188300 | 188400 | 188300 | 850 |
| 424 | 20241014 | 113000 | 373919967100 | 188300 | 188300 | 188400 | 188300 | 2260 |
| 425 | 20241014 | 112900 | 373494341100 | 188400 | 188300 | 188400 | 188300 | 1450 |
| 426 | 20241014 | 112800 | 373221205600 | 188300 | 188300 | 188400 | 188300 | 1624 |
| 427 | 20241014 | 112700 | 372915358000 | 188300 | 188400 | 188400 | 188300 | 1207 |
| 428 | 20241014 | 112600 | 372688039400 | 188300 | 188300 | 188400 | 188300 | 2111 |
| 429 | 20241014 | 112500 | 372290486200 | 188400 | 188000 | 188400 | 188000 | 4669 |
| 430 | 20241014 | 112400 | 371411910900 | 188000 | 188000 | 188100 | 188000 | 1697 |
| 431 | 20241014 | 112300 | 371092777300 | 188000 | 188100 | 188300 | 188000 | 3539 |
| 432 | 20241014 | 112200 | 370426949400 | 188100 | 188000 | 188100 | 188000 | 1450 |
| 433 | 20241014 | 112100 | 370154281600 | 188000 | 188200 | 188300 | 188000 | 2593 |
| 434 | 20241014 | 112000 | 369666377100 | 188200 | 188000 | 188300 | 188000 | 7624 |
| 435 | 20241014 | 111900 | 368232275100 | 188000 | 187800 | 188100 | 187800 | 5225 |
| 436 | 20241014 | 111800 | 367250399200 | 187900 | 188000 | 188100 | 187700 | 4077 |
| 437 | 20241014 | 111700 | 366484570700 | 188000 | 188100 | 188100 | 187900 | 2972 |
| 438 | 20241014 | 111600 | 365925822400 | 188100 | 188300 | 188400 | 188000 | 6383 |
| 439 | 20241014 | 111500 | 364724220200 | 188300 | 188200 | 188300 | 188100 | 2115 |
| 440 | 20241014 | 111400 | 364326128500 | 188100 | 188000 | 188200 | 188000 | 3112 |
| 441 | 20241014 | 111300 | 363740822100 | 188000 | 188000 | 188100 | 187900 | 3587 |
| 442 | 20241014 | 111200 | 363066440300 | 188000 | 188000 | 188000 | 187900 | 2138 |
| 443 | 20241014 | 111100 | 362664677500 | 187900 | 187700 | 188000 | 187700 | 3064 |
| 444 | 20241014 | 111000 | 362089035700 | 187800 | 187500 | 187800 | 187500 | 3974 |
| 445 | 20241014 | 110900 | 361343422700 | 187600 | 187400 | 187700 | 187400 | 4637 |
| 446 | 20241014 | 110800 | 360473802300 | 187400 | 187700 | 187800 | 187400 | 8572 |
| 447 | 20241014 | 110700 | 358866166000 | 187600 | 187700 | 187700 | 187500 | 12368 |
| 448 | 20241014 | 110600 | 356545938600 | 187600 | 187800 | 187800 | 187600 | 8795 |
| 449 | 20241014 | 110500 | 354895331300 | 187700 | 187800 | 187900 | 187700 | 4036 |
| 450 | 20241014 | 110400 | 354137480400 | 187900 | 187900 | 187900 | 187800 | 4342 |
| 451 | 20241014 | 110300 | 353321917700 | 187900 | 188000 | 188000 | 187800 | 3549 |
| 452 | 20241014 | 110200 | 352655056100 | 188000 | 187800 | 188100 | 187800 | 8025 |
| 453 | 20241014 | 110100 | 351146625700 | 187800 | 187900 | 188000 | 187800 | 3378 |
| 454 | 20241014 | 110000 | 350511900000 | 187900 | 188000 | 188100 | 187900 | 2898 |
| 455 | 20241014 | 105900 | 349967082700 | 188100 | 188000 | 188100 | 188000 | 2341 |
| 456 | 20241014 | 105800 | 349526826300 | 188000 | 187900 | 188100 | 187900 | 4993 |
| 457 | 20241014 | 105700 | 348588217200 | 188000 | 188000 | 188100 | 187800 | 3145 |
| 458 | 20241014 | 105600 | 347997018800 | 188000 | 188200 | 188300 | 188000 | 4195 |
| 459 | 20241014 | 105500 | 347207721900 | 188200 | 188300 | 188300 | 188100 | 2468 |
| 460 | 20241014 | 105400 | 346743276700 | 188200 | 188200 | 188300 | 188200 | 918 |
| 461 | 20241014 | 105300 | 346570487400 | 188200 | 188200 | 188300 | 188000 | 3589 |
| 462 | 20241014 | 105200 | 345895086700 | 188200 | 187800 | 188200 | 187800 | 4933 |
| 463 | 20241014 | 105100 | 344968115800 | 187800 | 188100 | 188100 | 187700 | 6313 |
| 464 | 20241014 | 105000 | 343781859100 | 188000 | 188500 | 188500 | 188000 | 5616 |
| 465 | 20241014 | 104900 | 342725094300 | 188400 | 188300 | 188500 | 188200 | 4709 |
| 466 | 20241014 | 104800 | 341838058000 | 188300 | 188400 | 188400 | 188100 | 7528 |
| 467 | 20241014 | 104700 | 340420535500 | 188400 | 188500 | 188500 | 188400 | 1757 |
| 468 | 20241014 | 104600 | 340089436100 | 188500 | 188200 | 188500 | 188200 | 5074 |
| 469 | 20241014 | 104500 | 339133362100 | 188200 | 188100 | 188400 | 188100 | 6700 |
| 470 | 20241014 | 104400 | 337872134500 | 188100 | 188200 | 188300 | 188100 | 2049 |
| 471 | 20241014 | 104300 | 337486556200 | 188200 | 188400 | 188500 | 188200 | 3099 |
| 472 | 20241014 | 104200 | 336902787200 | 188500 | 188600 | 188600 | 188300 | 5580 |
| 473 | 20241014 | 104100 | 335851050900 | 188600 | 188600 | 188700 | 188500 | 3219 |
| 474 | 20241014 | 104000 | 335243979100 | 188600 | 188300 | 188600 | 188200 | 4828 |
| 475 | 20241014 | 103900 | 334334208800 | 188300 | 188600 | 188600 | 188200 | 6552 |
| 476 | 20241014 | 103800 | 333099633700 | 188600 | 188400 | 188600 | 188300 | 6650 |
| 477 | 20241014 | 103700 | 331846134400 | 188300 | 188200 | 188400 | 188100 | 6023 |
| 478 | 20241014 | 103600 | 330712106600 | 188200 | 187700 | 188200 | 187700 | 7471 |
| 479 | 20241014 | 103500 | 329307540400 | 187800 | 187700 | 188000 | 187700 | 3424 |
| 480 | 20241014 | 103400 | 328664377400 | 187800 | 187700 | 187900 | 187600 | 3606 |
| 481 | 20241014 | 103300 | 327987423400 | 187700 | 188000 | 188000 | 187700 | 6477 |
| 482 | 20241014 | 103200 | 326770765800 | 187900 | 188000 | 188200 | 187900 | 4267 |
| 483 | 20241014 | 103100 | 325968528500 | 188000 | 187800 | 188100 | 187700 | 5100 |
| 484 | 20241014 | 103000 | 325010270300 | 187800 | 188000 | 188100 | 187700 | 10853 |
| 485 | 20241014 | 102900 | 322970600600 | 188000 | 187700 | 188200 | 187700 | 9456 |
| 486 | 20241014 | 102800 | 321193208500 | 187700 | 187700 | 187800 | 187500 | 17302 |
| 487 | 20241014 | 102700 | 317947225500 | 187800 | 187800 | 187900 | 187600 | 15497 |
| 488 | 20241014 | 102600 | 315037776900 | 187800 | 188200 | 188200 | 187700 | 21950 |
| 489 | 20241014 | 102500 | 310911918600 | 188100 | 188200 | 188400 | 188100 | 5048 |
| 490 | 20241014 | 102400 | 309961898900 | 188100 | 188100 | 188400 | 188000 | 9568 |
| 491 | 20241014 | 102300 | 308160811700 | 188100 | 188400 | 188400 | 188000 | 21989 |
| 492 | 20241014 | 102200 | 304023389900 | 188400 | 188600 | 188700 | 188400 | 13594 |
| 493 | 20241014 | 102100 | 301460532100 | 188600 | 188800 | 188800 | 188600 | 7358 |
| 494 | 20241014 | 102000 | 300072156400 | 188700 | 188800 | 188800 | 188700 | 3707 |
| 495 | 20241014 | 101900 | 299372484100 | 188800 | 188900 | 188900 | 188700 | 5706 |
| 496 | 20241014 | 101800 | 298295175700 | 188800 | 188900 | 188900 | 188800 | 2908 |
| 497 | 20241014 | 101700 | 297746051200 | 188900 | 188900 | 188900 | 188800 | 4032 |
| 498 | 20241014 | 101600 | 296984599800 | 188900 | 189200 | 189200 | 188700 | 12644 |
| 499 | 20241014 | 101500 | 294595539000 | 189200 | 189400 | 189400 | 189200 | 6041 |
| 500 | 20241014 | 101400 | 293452289000 | 189400 | 189600 | 189600 | 189300 | 2925 |
| 501 | 20241014 | 101300 | 292897897600 | 189600 | 189100 | 189600 | 189000 | 4534 |
| 502 | 20241014 | 101200 | 292039572200 | 189000 | 189200 | 189200 | 189000 | 7520 |
| 503 | 20241014 | 101100 | 290617720500 | 189200 | 189000 | 189200 | 189000 | 8359 |
| 504 | 20241014 | 101000 | 289037167000 | 189100 | 189100 | 189100 | 189000 | 5480 |
| 505 | 20241014 | 100900 | 288001311400 | 189100 | 189300 | 189600 | 189000 | 21363 |
| 506 | 20241014 | 100800 | 283957279400 | 189300 | 189100 | 189400 | 189000 | 3894 |
| 507 | 20241014 | 100700 | 283220305800 | 189100 | 188800 | 189100 | 188800 | 13349 |
| 508 | 20241014 | 100600 | 280698032600 | 188900 | 188700 | 188900 | 188600 | 8827 |
| 509 | 20241014 | 100500 | 279032546000 | 188600 | 189000 | 189000 | 188600 | 13036 |
| 510 | 20241014 | 100400 | 276570874400 | 189000 | 189200 | 189300 | 189000 | 13903 |
| 511 | 20241014 | 100300 | 273942201800 | 189300 | 189100 | 189300 | 189100 | 2945 |
| 512 | 20241014 | 100200 | 273384970800 | 189100 | 189100 | 189200 | 189000 | 6448 |
| 513 | 20241014 | 100100 | 272165604200 | 189100 | 189200 | 189300 | 189000 | 10424 |
| 514 | 20241014 | 100000 | 270194303700 | 189200 | 189100 | 189200 | 189000 | 4732 |
| 515 | 20241014 | 095900 | 269299326300 | 189100 | 189300 | 189300 | 189000 | 9130 |
| 516 | 20241014 | 095800 | 267572597700 | 189300 | 189500 | 189700 | 189200 | 12048 |
| 517 | 20241014 | 095700 | 265290832200 | 189500 | 189200 | 189500 | 189100 | 5679 |
| 518 | 20241014 | 095600 | 264216168200 | 189200 | 189200 | 189200 | 189100 | 6179 |
| 519 | 20241014 | 095500 | 263047571100 | 189200 | 189200 | 189300 | 189100 | 8524 |
| 520 | 20241014 | 095400 | 261435069000 | 189200 | 189600 | 189600 | 189200 | 16426 |
| 521 | 20241014 | 095300 | 258325223100 | 189600 | 189700 | 189800 | 189300 | 16921 |
| 522 | 20241014 | 095200 | 255117958100 | 189700 | 190000 | 190000 | 189600 | 10580 |
| 523 | 20241014 | 095100 | 253109905100 | 189900 | 190100 | 190200 | 189800 | 17891 |
| 524 | 20241014 | 095000 | 249710362500 | 190100 | 190000 | 190100 | 189800 | 9575 |
| 525 | 20241014 | 094900 | 247891798900 | 190000 | 190100 | 190100 | 189900 | 8348 |
| 526 | 20241014 | 094800 | 246305746600 | 190100 | 189900 | 190100 | 189700 | 12801 |
| 527 | 20241014 | 094700 | 243875501400 | 189900 | 190000 | 190100 | 189800 | 16124 |
| 528 | 20241014 | 094600 | 240813308700 | 190000 | 190400 | 190400 | 190000 | 22697 |
| 529 | 20241014 | 094500 | 236498756500 | 190400 | 190500 | 190600 | 190300 | 8850 |
| 530 | 20241014 | 094400 | 234813377500 | 190400 | 190300 | 190600 | 190300 | 5963 |
| 531 | 20241014 | 094300 | 233677612200 | 190300 | 190300 | 190400 | 190300 | 5736 |
| 532 | 20241014 | 094200 | 232585925700 | 190300 | 190400 | 190600 | 190300 | 8545 |
| 533 | 20241014 | 094100 | 230958931900 | 190400 | 190700 | 190700 | 190300 | 15450 |
| 534 | 20241014 | 094000 | 228016290300 | 190700 | 190900 | 190900 | 190600 | 7339 |
| 535 | 20241014 | 093900 | 226616416100 | 190900 | 191200 | 191200 | 190800 | 7122 |
| 536 | 20241014 | 093800 | 225256507400 | 191100 | 191300 | 191400 | 190800 | 16174 |
| 537 | 20241014 | 093700 | 222164978200 | 191300 | 191300 | 191400 | 191200 | 12523 |
| 538 | 20241014 | 093600 | 219768807100 | 191300 | 190800 | 191300 | 190700 | 44890 |
| 539 | 20241014 | 093500 | 211194733800 | 190800 | 190600 | 190800 | 190600 | 5256 |
| 540 | 20241014 | 093400 | 210192367300 | 190600 | 190300 | 190700 | 190300 | 7239 |
| 541 | 20241014 | 093300 | 208813913700 | 190300 | 190500 | 190500 | 190200 | 13480 |
| 542 | 20241014 | 093200 | 206247739700 | 190500 | 190700 | 190800 | 190400 | 8828 |
| 543 | 20241014 | 093100 | 204564984700 | 190800 | 190400 | 190800 | 190400 | 5482 |
| 544 | 20241014 | 093000 | 203520200100 | 190400 | 190300 | 190500 | 190100 | 17495 |
| 545 | 20241014 | 092900 | 200192282600 | 190400 | 190500 | 190500 | 190300 | 7930 |
| 546 | 20241014 | 092800 | 198682930200 | 190400 | 190700 | 190800 | 190400 | 12233 |
| 547 | 20241014 | 092700 | 196351874000 | 190700 | 190900 | 190900 | 190600 | 7027 |
| 548 | 20241014 | 092600 | 195011587000 | 190800 | 190900 | 191000 | 190800 | 12081 |
| 549 | 20241014 | 092500 | 192705364100 | 190900 | 191000 | 191100 | 190900 | 8925 |
| 550 | 20241014 | 092400 | 191000910400 | 191000 | 191100 | 191200 | 190900 | 15916 |
| 551 | 20241014 | 092300 | 187960474900 | 191200 | 191000 | 191200 | 190900 | 15670 |
| 552 | 20241014 | 092200 | 184966669900 | 191000 | 190600 | 191100 | 190600 | 31914 |
| 553 | 20241014 | 092100 | 178873347600 | 190700 | 190200 | 190700 | 190200 | 9376 |
| 554 | 20241014 | 092000 | 177087381900 | 190300 | 190100 | 190500 | 189900 | 18619 |
| 555 | 20241014 | 091900 | 173546915100 | 190100 | 190000 | 190200 | 189800 | 15959 |
| 556 | 20241014 | 091800 | 170515527500 | 190100 | 190400 | 190500 | 189900 | 17048 |
| 557 | 20241014 | 091700 | 167274533000 | 190400 | 190600 | 190600 | 190300 | 13536 |
| 558 | 20241014 | 091600 | 164696166800 | 190600 | 190400 | 190700 | 190300 | 19645 |
| 559 | 20241014 | 091500 | 160954179300 | 190400 | 190600 | 190700 | 190000 | 40792 |
| 560 | 20241014 | 091400 | 153189877900 | 190600 | 190500 | 190600 | 190400 | 16453 |
| 561 | 20241014 | 091300 | 150055912200 | 190500 | 190400 | 190800 | 190200 | 24754 |
| 562 | 20241014 | 091200 | 145339615200 | 190500 | 191600 | 191700 | 190400 | 36306 |
| 563 | 20241014 | 091100 | 138407312400 | 191600 | 192000 | 192300 | 191400 | 96195 |
| 564 | 20241014 | 091000 | 119935654600 | 192000 | 190700 | 192000 | 190700 | 162461 |
| 565 | 20241014 | 090900 | 88838677400 | 190700 | 190600 | 190800 | 190500 | 25710 |
| 566 | 20241014 | 090800 | 83936604100 | 190700 | 190400 | 190700 | 190300 | 30806 |
| 567 | 20241014 | 090700 | 78068101900 | 190300 | 190200 | 190400 | 190100 | 26947 |
| 568 | 20241014 | 090600 | 72941737200 | 190100 | 190000 | 190300 | 189900 | 55913 |
| 569 | 20241014 | 090500 | 62314154000 | 189900 | 189600 | 190000 | 189100 | 51862 |
| 570 | 20241014 | 090400 | 52483547300 | 189500 | 189800 | 189900 | 189500 | 34466 |
| 571 | 20241014 | 090300 | 45946900200 | 189800 | 188700 | 189900 | 188700 | 44922 |
| 572 | 20241014 | 090200 | 37440789300 | 188700 | 189100 | 189200 | 188600 | 43409 |
| 573 | 20241014 | 090100 | 29240419500 | 189100 | 188800 | 189300 | 188600 | 58776 |
| 574 | 20241014 | 090000 | 18140813000 | 188800 | 186900 | 188800 | 186900 | 91426 |