29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 3 | 20231207 | 183100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20231207 | 183000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20231207 | 182900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20231207 | 182800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20231207 | 182700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20231207 | 182600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20231207 | 182500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20231207 | 182400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20231207 | 182300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20231207 | 182200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20231207 | 182100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20231207 | 182000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20231207 | 181900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20231207 | 181800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20231207 | 181700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20231207 | 181600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20231207 | 181500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20231207 | 181400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20231207 | 181300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20231207 | 181200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20231207 | 181100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20231207 | 181000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20231207 | 180900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20231207 | 180800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20231207 | 180700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20231207 | 180600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20231207 | 180500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20231207 | 180400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20231207 | 180300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20231207 | 180200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 33 | 20231207 | 180100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20231207 | 180000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20231207 | 175900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20231207 | 175800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20231207 | 175700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20231207 | 175600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20231207 | 175500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20231207 | 175400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20231207 | 175300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20231207 | 175200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20231207 | 175100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20231207 | 175000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20231207 | 174900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20231207 | 174800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20231207 | 174700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20231207 | 174600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20231207 | 174500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20231207 | 174400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20231207 | 174300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20231207 | 174200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20231207 | 174100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20231207 | 174000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20231207 | 173900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20231207 | 173800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20231207 | 173700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20231207 | 173600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20231207 | 173500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20231207 | 173400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20231207 | 173300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20231207 | 173200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 63 | 20231207 | 173100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20231207 | 173000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20231207 | 172900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20231207 | 172800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20231207 | 172700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20231207 | 172600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20231207 | 172500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20231207 | 172400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20231207 | 172300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20231207 | 172200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20231207 | 172100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20231207 | 172000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20231207 | 171900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20231207 | 171800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20231207 | 171700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20231207 | 171600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20231207 | 171500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20231207 | 171400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20231207 | 171300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20231207 | 171200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20231207 | 171100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20231207 | 171000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20231207 | 170900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20231207 | 170800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20231207 | 170700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20231207 | 170600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20231207 | 170500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20231207 | 170400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20231207 | 170300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20231207 | 170200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 93 | 20231207 | 170100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20231207 | 170000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20231207 | 165900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20231207 | 165800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20231207 | 165700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20231207 | 165600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20231207 | 165500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20231207 | 165400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20231207 | 165300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20231207 | 165200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20231207 | 165100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20231207 | 165000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20231207 | 164900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20231207 | 164800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20231207 | 164700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20231207 | 164600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20231207 | 164500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20231207 | 164400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20231207 | 164300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20231207 | 164200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20231207 | 164100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20231207 | 164000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20231207 | 163900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20231207 | 163800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20231207 | 163700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20231207 | 163600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20231207 | 163500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20231207 | 163400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20231207 | 163300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20231207 | 163200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 123 | 20231207 | 163100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20231207 | 163000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20231207 | 162900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20231207 | 162800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20231207 | 162700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20231207 | 162600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20231207 | 162500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20231207 | 162400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20231207 | 162300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20231207 | 162200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20231207 | 162100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20231207 | 162000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20231207 | 161900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20231207 | 161800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20231207 | 161700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20231207 | 161600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20231207 | 161500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20231207 | 161400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20231207 | 161300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20231207 | 161200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20231207 | 161100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20231207 | 161000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20231207 | 160900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20231207 | 160800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20231207 | 160700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20231207 | 160600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20231207 | 160500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20231207 | 160400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20231207 | 160300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20231207 | 160200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 153 | 20231207 | 160100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20231207 | 160000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20231207 | 155900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20231207 | 155800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20231207 | 155700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20231207 | 155600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20231207 | 155500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20231207 | 155400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20231207 | 155300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20231207 | 155200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20231207 | 155100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20231207 | 155000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20231207 | 154900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20231207 | 154800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20231207 | 154700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20231207 | 154600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20231207 | 154500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20231207 | 154400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20231207 | 154300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20231207 | 154200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20231207 | 154100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20231207 | 154000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20231207 | 153900 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20231207 | 153800 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20231207 | 153700 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20231207 | 153600 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20231207 | 153500 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20231207 | 153400 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20231207 | 153300 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20231207 | 153200 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 183 | 20231207 | 153100 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20231207 | 153000 | 12880870840 | 5900 | 5900 | 5900 | 5900 | 41081 |
| 185 | 20231207 | 152900 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231207 | 152800 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231207 | 152700 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231207 | 152600 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231207 | 152500 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231207 | 152400 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231207 | 152300 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231207 | 152200 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231207 | 152100 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231207 | 152000 | 12638492940 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231207 | 151900 | 12638492940 | 5890 | 5910 | 5910 | 5880 | 13668 |
| 196 | 20231207 | 151800 | 12557901880 | 5900 | 5890 | 5910 | 5890 | 11413 |
| 197 | 20231207 | 151700 | 12490563170 | 5890 | 5880 | 5900 | 5880 | 10777 |
| 198 | 20231207 | 151600 | 12427082620 | 5880 | 5860 | 5890 | 5860 | 10422 |
| 199 | 20231207 | 151500 | 12365842310 | 5860 | 5850 | 5860 | 5840 | 7820 |
| 200 | 20231207 | 151400 | 12320103600 | 5850 | 5840 | 5850 | 5830 | 2393 |
| 201 | 20231207 | 151300 | 12306136640 | 5850 | 5840 | 5850 | 5830 | 3599 |
| 202 | 20231207 | 151200 | 12285121250 | 5850 | 5840 | 5850 | 5830 | 4973 |
| 203 | 20231207 | 151100 | 12256081320 | 5840 | 5870 | 5870 | 5840 | 7263 |
| 204 | 20231207 | 151000 | 12213574050 | 5870 | 5860 | 5880 | 5860 | 5009 |
| 205 | 20231207 | 150900 | 12184172870 | 5860 | 5860 | 5870 | 5860 | 2954 |
| 206 | 20231207 | 150800 | 12166858900 | 5870 | 5850 | 5870 | 5850 | 1235 |
| 207 | 20231207 | 150700 | 12159626620 | 5860 | 5850 | 5860 | 5850 | 1701 |
| 208 | 20231207 | 150600 | 12149672820 | 5860 | 5860 | 5880 | 5860 | 3778 |
| 209 | 20231207 | 150500 | 12127512880 | 5860 | 5870 | 5870 | 5850 | 8667 |
| 210 | 20231207 | 150400 | 12076763130 | 5870 | 5880 | 5880 | 5860 | 1152 |
| 211 | 20231207 | 150300 | 12070001610 | 5880 | 5870 | 5880 | 5870 | 1159 |
| 212 | 20231207 | 150200 | 12063187730 | 5880 | 5870 | 5880 | 5860 | 765 |
| 213 | 20231207 | 150100 | 12058699350 | 5860 | 5880 | 5880 | 5860 | 3397 |
| 214 | 20231207 | 150000 | 12038751990 | 5880 | 5900 | 5900 | 5880 | 5659 |
| 215 | 20231207 | 145900 | 12005449320 | 5900 | 5910 | 5910 | 5890 | 2706 |
| 216 | 20231207 | 145800 | 11989485870 | 5910 | 5910 | 5910 | 5890 | 8474 |
| 217 | 20231207 | 145700 | 11939480680 | 5910 | 5920 | 5920 | 5890 | 7307 |
| 218 | 20231207 | 145600 | 11896325800 | 5920 | 5900 | 5930 | 5890 | 10469 |
| 219 | 20231207 | 145500 | 11834455760 | 5900 | 5860 | 5900 | 5860 | 9845 |
| 220 | 20231207 | 145400 | 11776517250 | 5860 | 5870 | 5870 | 5860 | 3842 |
| 221 | 20231207 | 145300 | 11753985560 | 5870 | 5860 | 5870 | 5860 | 1405 |
| 222 | 20231207 | 145200 | 11745747530 | 5870 | 5860 | 5870 | 5860 | 334 |
| 223 | 20231207 | 145100 | 11743789800 | 5870 | 5860 | 5870 | 5860 | 2579 |
| 224 | 20231207 | 145000 | 11728660620 | 5860 | 5860 | 5870 | 5860 | 1723 |
| 225 | 20231207 | 144900 | 11718554440 | 5870 | 5870 | 5870 | 5850 | 8491 |
| 226 | 20231207 | 144800 | 11668786650 | 5870 | 5860 | 5870 | 5850 | 6220 |
| 227 | 20231207 | 144700 | 11632319530 | 5860 | 5850 | 5860 | 5850 | 4785 |
| 228 | 20231207 | 144600 | 11604300230 | 5850 | 5860 | 5860 | 5840 | 4717 |
| 229 | 20231207 | 144500 | 11576707030 | 5860 | 5820 | 5860 | 5820 | 6277 |
| 230 | 20231207 | 144400 | 11539968670 | 5830 | 5840 | 5850 | 5830 | 785 |
| 231 | 20231207 | 144300 | 11535381590 | 5840 | 5820 | 5850 | 5820 | 2833 |
| 232 | 20231207 | 144200 | 11518854560 | 5820 | 5820 | 5830 | 5820 | 2092 |
| 233 | 20231207 | 144100 | 11506678270 | 5820 | 5810 | 5820 | 5800 | 4014 |
| 234 | 20231207 | 144000 | 11483371480 | 5810 | 5820 | 5820 | 5800 | 920 |
| 235 | 20231207 | 143900 | 11478025810 | 5820 | 5830 | 5830 | 5820 | 2240 |
| 236 | 20231207 | 143800 | 11464984350 | 5830 | 5830 | 5830 | 5810 | 2238 |
| 237 | 20231207 | 143700 | 11451943860 | 5830 | 5810 | 5830 | 5810 | 3169 |
| 238 | 20231207 | 143600 | 11433504860 | 5800 | 5800 | 5810 | 5800 | 5102 |
| 239 | 20231207 | 143500 | 11403888200 | 5800 | 5800 | 5820 | 5800 | 2771 |
| 240 | 20231207 | 143400 | 11387804730 | 5810 | 5820 | 5820 | 5810 | 2748 |
| 241 | 20231207 | 143300 | 11371835820 | 5820 | 5830 | 5830 | 5820 | 788 |
| 242 | 20231207 | 143200 | 11367247980 | 5830 | 5840 | 5840 | 5830 | 1738 |
| 243 | 20231207 | 143100 | 11357112510 | 5840 | 5830 | 5840 | 5830 | 1167 |
| 244 | 20231207 | 143000 | 11350300870 | 5830 | 5850 | 5850 | 5830 | 421 |
| 245 | 20231207 | 142900 | 11347843280 | 5850 | 5800 | 5870 | 5790 | 11032 |
| 246 | 20231207 | 142800 | 11283415030 | 5800 | 5800 | 5810 | 5800 | 604 |
| 247 | 20231207 | 142700 | 11279909830 | 5810 | 5810 | 5810 | 5800 | 111 |
| 248 | 20231207 | 142600 | 11279265060 | 5810 | 5800 | 5810 | 5790 | 232 |
| 249 | 20231207 | 142500 | 11277920280 | 5800 | 5790 | 5800 | 5790 | 1331 |
| 250 | 20231207 | 142400 | 11270210480 | 5790 | 5790 | 5800 | 5790 | 1206 |
| 251 | 20231207 | 142300 | 11263225750 | 5780 | 5800 | 5800 | 5780 | 3799 |
| 252 | 20231207 | 142200 | 11241217710 | 5790 | 5790 | 5790 | 5790 | 2085 |
| 253 | 20231207 | 142100 | 11229145560 | 5790 | 5790 | 5790 | 5790 | 205 |
| 254 | 20231207 | 142000 | 11227958610 | 5800 | 5810 | 5810 | 5790 | 1724 |
| 255 | 20231207 | 141900 | 11217976580 | 5800 | 5820 | 5820 | 5800 | 3323 |
| 256 | 20231207 | 141800 | 11198699540 | 5820 | 5800 | 5820 | 5800 | 936 |
| 257 | 20231207 | 141700 | 11193263530 | 5800 | 5790 | 5800 | 5790 | 301 |
| 258 | 20231207 | 141600 | 11191519530 | 5790 | 5790 | 5800 | 5790 | 554 |
| 259 | 20231207 | 141500 | 11188311830 | 5790 | 5790 | 5800 | 5790 | 127 |
| 260 | 20231207 | 141400 | 11187576490 | 5780 | 5780 | 5800 | 5780 | 1085 |
| 261 | 20231207 | 141300 | 11181297360 | 5790 | 5790 | 5810 | 5790 | 1137 |
| 262 | 20231207 | 141200 | 11174713130 | 5790 | 5800 | 5800 | 5790 | 2233 |
| 263 | 20231207 | 141100 | 11161769770 | 5790 | 5790 | 5800 | 5780 | 3079 |
| 264 | 20231207 | 141000 | 11143917320 | 5790 | 5800 | 5800 | 5780 | 2826 |
| 265 | 20231207 | 140900 | 11127555590 | 5790 | 5800 | 5810 | 5790 | 2925 |
| 266 | 20231207 | 140800 | 11110617930 | 5800 | 5790 | 5800 | 5780 | 1774 |
| 267 | 20231207 | 140700 | 11100353770 | 5790 | 5800 | 5800 | 5790 | 946 |
| 268 | 20231207 | 140600 | 11094870370 | 5800 | 5800 | 5810 | 5790 | 4374 |
| 269 | 20231207 | 140500 | 11069518790 | 5810 | 5800 | 5810 | 5800 | 371 |
| 270 | 20231207 | 140400 | 11067365990 | 5800 | 5810 | 5810 | 5800 | 617 |
| 271 | 20231207 | 140300 | 11063787190 | 5810 | 5810 | 5820 | 5810 | 251 |
| 272 | 20231207 | 140200 | 11062327730 | 5820 | 5820 | 5820 | 5800 | 2108 |
| 273 | 20231207 | 140100 | 11050065150 | 5820 | 5800 | 5820 | 5800 | 547 |
| 274 | 20231207 | 140000 | 11046882630 | 5800 | 5820 | 5820 | 5800 | 1562 |
| 275 | 20231207 | 135900 | 11037817560 | 5820 | 5820 | 5830 | 5800 | 3461 |
| 276 | 20231207 | 135800 | 11017737860 | 5830 | 5830 | 5830 | 5810 | 2246 |
| 277 | 20231207 | 135700 | 11004671060 | 5830 | 5830 | 5830 | 5820 | 1570 |
| 278 | 20231207 | 135600 | 10995523140 | 5830 | 5840 | 5840 | 5820 | 912 |
| 279 | 20231207 | 135500 | 10990211290 | 5830 | 5840 | 5840 | 5820 | 730 |
| 280 | 20231207 | 135400 | 10985955110 | 5830 | 5830 | 5830 | 5830 | 2343 |
| 281 | 20231207 | 135300 | 10972295420 | 5830 | 5820 | 5840 | 5820 | 2848 |
| 282 | 20231207 | 135200 | 10955696110 | 5830 | 5800 | 5830 | 5800 | 213 |
| 283 | 20231207 | 135100 | 10954457950 | 5800 | 5810 | 5820 | 5800 | 1422 |
| 284 | 20231207 | 135000 | 10946207720 | 5820 | 5830 | 5840 | 5810 | 1906 |
| 285 | 20231207 | 134900 | 10935097370 | 5820 | 5810 | 5820 | 5800 | 1556 |
| 286 | 20231207 | 134800 | 10926059210 | 5810 | 5810 | 5810 | 5800 | 1327 |
| 287 | 20231207 | 134700 | 10918352380 | 5810 | 5800 | 5810 | 5790 | 485 |
| 288 | 20231207 | 134600 | 10915540480 | 5800 | 5790 | 5800 | 5790 | 112 |
| 289 | 20231207 | 134500 | 10914891890 | 5780 | 5800 | 5800 | 5780 | 7206 |
| 290 | 20231207 | 134400 | 10873221390 | 5810 | 5790 | 5810 | 5790 | 753 |
| 291 | 20231207 | 134300 | 10868860940 | 5800 | 5810 | 5810 | 5790 | 2670 |
| 292 | 20231207 | 134200 | 10853392790 | 5800 | 5810 | 5810 | 5800 | 4118 |
| 293 | 20231207 | 134100 | 10829507390 | 5810 | 5810 | 5810 | 5800 | 3251 |
| 294 | 20231207 | 134000 | 10810647980 | 5810 | 5810 | 5820 | 5810 | 5409 |
| 295 | 20231207 | 133900 | 10779221650 | 5810 | 5840 | 5840 | 5810 | 712 |
| 296 | 20231207 | 133800 | 10775084700 | 5820 | 5820 | 5820 | 5810 | 442 |
| 297 | 20231207 | 133700 | 10772512680 | 5810 | 5830 | 5840 | 5810 | 2067 |
| 298 | 20231207 | 133600 | 10760468940 | 5840 | 5820 | 5840 | 5820 | 2809 |
| 299 | 20231207 | 133500 | 10744093150 | 5820 | 5810 | 5830 | 5810 | 2985 |
| 300 | 20231207 | 133400 | 10726731370 | 5820 | 5820 | 5820 | 5810 | 4759 |
| 301 | 20231207 | 133300 | 10699064430 | 5820 | 5830 | 5830 | 5820 | 701 |
| 302 | 20231207 | 133200 | 10694983200 | 5820 | 5820 | 5820 | 5820 | 278 |
| 303 | 20231207 | 133100 | 10693365240 | 5810 | 5820 | 5840 | 5810 | 2884 |
| 304 | 20231207 | 133000 | 10676575600 | 5820 | 5830 | 5830 | 5820 | 1381 |
| 305 | 20231207 | 132900 | 10668532630 | 5840 | 5830 | 5840 | 5820 | 102 |
| 306 | 20231207 | 132800 | 10667938040 | 5830 | 5840 | 5840 | 5830 | 649 |
| 307 | 20231207 | 132700 | 10664154360 | 5830 | 5830 | 5830 | 5820 | 819 |
| 308 | 20231207 | 132600 | 10659384360 | 5830 | 5830 | 5830 | 5830 | 767 |
| 309 | 20231207 | 132500 | 10654912750 | 5830 | 5820 | 5830 | 5820 | 537 |
| 310 | 20231207 | 132400 | 10651787060 | 5830 | 5820 | 5830 | 5820 | 1664 |
| 311 | 20231207 | 132300 | 10642100950 | 5830 | 5850 | 5850 | 5830 | 681 |
| 312 | 20231207 | 132200 | 10638130120 | 5850 | 5840 | 5850 | 5840 | 1175 |
| 313 | 20231207 | 132100 | 10631257400 | 5840 | 5850 | 5850 | 5840 | 172 |
| 314 | 20231207 | 132000 | 10630251820 | 5830 | 5860 | 5860 | 5830 | 838 |
| 315 | 20231207 | 131900 | 10625361250 | 5840 | 5840 | 5840 | 5840 | 465 |
| 316 | 20231207 | 131800 | 10622645650 | 5830 | 5830 | 5840 | 5830 | 342 |
| 317 | 20231207 | 131700 | 10620651780 | 5840 | 5830 | 5840 | 5830 | 37 |
| 318 | 20231207 | 131600 | 10620435930 | 5840 | 5830 | 5850 | 5830 | 47 |
| 319 | 20231207 | 131500 | 10620161430 | 5830 | 5840 | 5850 | 5820 | 5241 |
| 320 | 20231207 | 131400 | 10589616410 | 5840 | 5850 | 5850 | 5840 | 3176 |
| 321 | 20231207 | 131300 | 10571054980 | 5850 | 5860 | 5860 | 5850 | 1457 |
| 322 | 20231207 | 131200 | 10562530300 | 5860 | 5870 | 5870 | 5860 | 254 |
| 323 | 20231207 | 131100 | 10561041840 | 5860 | 5870 | 5870 | 5860 | 3680 |
| 324 | 20231207 | 131000 | 10539452520 | 5870 | 5870 | 5870 | 5860 | 164 |
| 325 | 20231207 | 130900 | 10538490470 | 5870 | 5860 | 5870 | 5860 | 423 |
| 326 | 20231207 | 130800 | 10536008390 | 5860 | 5860 | 5860 | 5860 | 690 |
| 327 | 20231207 | 130700 | 10531964990 | 5860 | 5850 | 5860 | 5850 | 1058 |
| 328 | 20231207 | 130600 | 10525768460 | 5860 | 5850 | 5860 | 5850 | 339 |
| 329 | 20231207 | 130500 | 10523782200 | 5840 | 5850 | 5850 | 5840 | 2075 |
| 330 | 20231207 | 130400 | 10511663580 | 5850 | 5850 | 5850 | 5850 | 1253 |
| 331 | 20231207 | 130300 | 10504333530 | 5860 | 5860 | 5870 | 5850 | 1525 |
| 332 | 20231207 | 130200 | 10495404660 | 5860 | 5850 | 5860 | 5850 | 668 |
| 333 | 20231207 | 130100 | 10491495470 | 5850 | 5850 | 5850 | 5850 | 513 |
| 334 | 20231207 | 130000 | 10488494420 | 5860 | 5860 | 5860 | 5850 | 476 |
| 335 | 20231207 | 125900 | 10485705070 | 5860 | 5860 | 5880 | 5860 | 2282 |
| 336 | 20231207 | 125800 | 10472311510 | 5860 | 5860 | 5860 | 5860 | 431 |
| 337 | 20231207 | 125700 | 10469785850 | 5870 | 5870 | 5870 | 5850 | 220 |
| 338 | 20231207 | 125600 | 10468494810 | 5860 | 5870 | 5870 | 5860 | 709 |
| 339 | 20231207 | 125500 | 10464335130 | 5870 | 5840 | 5870 | 5840 | 1113 |
| 340 | 20231207 | 125400 | 10457818690 | 5840 | 5840 | 5840 | 5840 | 318 |
| 341 | 20231207 | 125300 | 10455961570 | 5840 | 5850 | 5850 | 5840 | 1353 |
| 342 | 20231207 | 125200 | 10448047020 | 5840 | 5840 | 5840 | 5840 | 633 |
| 343 | 20231207 | 125100 | 10444350300 | 5840 | 5830 | 5840 | 5830 | 1013 |
| 344 | 20231207 | 125000 | 10438444410 | 5840 | 5840 | 5840 | 5820 | 4051 |
| 345 | 20231207 | 124900 | 10414848100 | 5840 | 5830 | 5850 | 5830 | 1181 |
| 346 | 20231207 | 124800 | 10407955580 | 5830 | 5830 | 5830 | 5820 | 2740 |
| 347 | 20231207 | 124700 | 10392005470 | 5830 | 5820 | 5850 | 5820 | 2471 |
| 348 | 20231207 | 124600 | 10377581870 | 5820 | 5830 | 5830 | 5820 | 933 |
| 349 | 20231207 | 124500 | 10372151680 | 5830 | 5820 | 5830 | 5820 | 158 |
| 350 | 20231207 | 124400 | 10371232110 | 5820 | 5810 | 5820 | 5800 | 1064 |
| 351 | 20231207 | 124300 | 10365055140 | 5810 | 5820 | 5820 | 5800 | 1000 |
| 352 | 20231207 | 124200 | 10359245980 | 5820 | 5820 | 5820 | 5800 | 840 |
| 353 | 20231207 | 124100 | 10354369990 | 5820 | 5820 | 5820 | 5810 | 2674 |
| 354 | 20231207 | 124000 | 10338813090 | 5820 | 5820 | 5820 | 5820 | 475 |
| 355 | 20231207 | 123900 | 10336048590 | 5820 | 5810 | 5820 | 5810 | 522 |
| 356 | 20231207 | 123800 | 10333014760 | 5810 | 5810 | 5820 | 5810 | 1523 |
| 357 | 20231207 | 123700 | 10324154910 | 5810 | 5800 | 5810 | 5800 | 1662 |
| 358 | 20231207 | 123600 | 10314507860 | 5800 | 5800 | 5800 | 5800 | 1161 |
| 359 | 20231207 | 123500 | 10307774060 | 5790 | 5800 | 5800 | 5790 | 1294 |
| 360 | 20231207 | 123400 | 10300280650 | 5800 | 5810 | 5810 | 5800 | 741 |
| 361 | 20231207 | 123300 | 10295982840 | 5800 | 5810 | 5810 | 5800 | 3604 |
| 362 | 20231207 | 123200 | 10275073600 | 5810 | 5820 | 5820 | 5810 | 1697 |
| 363 | 20231207 | 123100 | 10265202230 | 5820 | 5830 | 5830 | 5820 | 112 |
| 364 | 20231207 | 123000 | 10264550330 | 5830 | 5820 | 5830 | 5820 | 1478 |
| 365 | 20231207 | 122900 | 10255941250 | 5820 | 5820 | 5820 | 5820 | 516 |
| 366 | 20231207 | 122800 | 10252938130 | 5830 | 5830 | 5830 | 5820 | 228 |
| 367 | 20231207 | 122700 | 10251608950 | 5830 | 5830 | 5830 | 5830 | 1150 |
| 368 | 20231207 | 122600 | 10244904450 | 5820 | 5840 | 5840 | 5820 | 3849 |
| 369 | 20231207 | 122500 | 10222438700 | 5840 | 5830 | 5840 | 5830 | 404 |
| 370 | 20231207 | 122400 | 10220083350 | 5830 | 5840 | 5840 | 5830 | 1617 |
| 371 | 20231207 | 122300 | 10210647960 | 5830 | 5830 | 5830 | 5830 | 50 |
| 372 | 20231207 | 122200 | 10210356460 | 5830 | 5840 | 5840 | 5830 | 6035 |
| 373 | 20231207 | 122100 | 10175143180 | 5840 | 5830 | 5840 | 5830 | 1049 |
| 374 | 20231207 | 122000 | 10169022860 | 5830 | 5830 | 5830 | 5830 | 1922 |
| 375 | 20231207 | 121900 | 10157817600 | 5830 | 5830 | 5830 | 5820 | 221 |
| 376 | 20231207 | 121800 | 10156530540 | 5830 | 5820 | 5830 | 5820 | 186 |
| 377 | 20231207 | 121700 | 10155447870 | 5820 | 5820 | 5830 | 5820 | 654 |
| 378 | 20231207 | 121600 | 10151641500 | 5830 | 5810 | 5830 | 5810 | 964 |
| 379 | 20231207 | 121500 | 10146023620 | 5810 | 5820 | 5830 | 5800 | 318 |
| 380 | 20231207 | 121400 | 10144174250 | 5820 | 5800 | 5820 | 5800 | 1774 |
| 381 | 20231207 | 121300 | 10133856270 | 5800 | 5810 | 5810 | 5800 | 646 |
| 382 | 20231207 | 121200 | 10130103510 | 5810 | 5830 | 5830 | 5810 | 1785 |
| 383 | 20231207 | 121100 | 10119727440 | 5840 | 5820 | 5840 | 5800 | 4368 |
| 384 | 20231207 | 121000 | 10094290660 | 5820 | 5790 | 5820 | 5790 | 2301 |
| 385 | 20231207 | 120900 | 10080948050 | 5800 | 5800 | 5800 | 5800 | 134 |
| 386 | 20231207 | 120800 | 10080170850 | 5800 | 5810 | 5810 | 5800 | 562 |
| 387 | 20231207 | 120700 | 10076908020 | 5820 | 5800 | 5820 | 5800 | 2930 |
| 388 | 20231207 | 120600 | 10059897940 | 5810 | 5800 | 5810 | 5800 | 819 |
| 389 | 20231207 | 120500 | 10055147710 | 5800 | 5790 | 5800 | 5790 | 696 |
| 390 | 20231207 | 120400 | 10051117860 | 5790 | 5780 | 5800 | 5780 | 4511 |
| 391 | 20231207 | 120300 | 10024962990 | 5800 | 5800 | 5800 | 5780 | 1568 |
| 392 | 20231207 | 120200 | 10015874490 | 5800 | 5780 | 5800 | 5770 | 2785 |
| 393 | 20231207 | 120100 | 9999788420 | 5780 | 5780 | 5790 | 5780 | 727 |
| 394 | 20231207 | 120000 | 9995586110 | 5780 | 5800 | 5800 | 5780 | 2408 |
| 395 | 20231207 | 115900 | 9981646250 | 5790 | 5790 | 5800 | 5780 | 1627 |
| 396 | 20231207 | 115800 | 9972228930 | 5780 | 5770 | 5780 | 5760 | 2323 |
| 397 | 20231207 | 115700 | 9958823520 | 5770 | 5770 | 5780 | 5770 | 3894 |
| 398 | 20231207 | 115600 | 9936354110 | 5780 | 5780 | 5780 | 5770 | 2499 |
| 399 | 20231207 | 115500 | 9921925400 | 5780 | 5780 | 5790 | 5780 | 2297 |
| 400 | 20231207 | 115400 | 9908648620 | 5790 | 5780 | 5790 | 5780 | 990 |
| 401 | 20231207 | 115300 | 9902921390 | 5780 | 5780 | 5790 | 5770 | 1368 |
| 402 | 20231207 | 115200 | 9895015910 | 5780 | 5790 | 5790 | 5780 | 1766 |
| 403 | 20231207 | 115100 | 9884802720 | 5790 | 5790 | 5800 | 5770 | 3848 |
| 404 | 20231207 | 115000 | 9862566730 | 5780 | 5800 | 5800 | 5780 | 14957 |
| 405 | 20231207 | 114900 | 9775986000 | 5800 | 5810 | 5810 | 5800 | 1750 |
| 406 | 20231207 | 114800 | 9765835040 | 5810 | 5800 | 5820 | 5800 | 173 |
| 407 | 20231207 | 114700 | 9764831040 | 5820 | 5830 | 5830 | 5800 | 4688 |
| 408 | 20231207 | 114600 | 9737601130 | 5830 | 5820 | 5830 | 5820 | 603 |
| 409 | 20231207 | 114500 | 9734091650 | 5820 | 5820 | 5830 | 5820 | 1252 |
| 410 | 20231207 | 114400 | 9726803420 | 5830 | 5820 | 5830 | 5810 | 1311 |
| 411 | 20231207 | 114300 | 9719173400 | 5820 | 5810 | 5820 | 5810 | 94 |
| 412 | 20231207 | 114200 | 9718627240 | 5820 | 5820 | 5830 | 5820 | 795 |
| 413 | 20231207 | 114100 | 9714000330 | 5810 | 5820 | 5830 | 5810 | 1828 |
| 414 | 20231207 | 114000 | 9703375330 | 5810 | 5810 | 5820 | 5800 | 724 |
| 415 | 20231207 | 113900 | 9699168050 | 5810 | 5810 | 5820 | 5800 | 316 |
| 416 | 20231207 | 113800 | 9697332330 | 5810 | 5800 | 5820 | 5800 | 1858 |
| 417 | 20231207 | 113700 | 9686537400 | 5800 | 5790 | 5810 | 5790 | 5973 |
| 418 | 20231207 | 113600 | 9651925720 | 5800 | 5820 | 5820 | 5790 | 19882 |
| 419 | 20231207 | 113500 | 9536530370 | 5820 | 5830 | 5830 | 5810 | 2532 |
| 420 | 20231207 | 113400 | 9521796780 | 5830 | 5820 | 5830 | 5820 | 422 |
| 421 | 20231207 | 113300 | 9519337740 | 5830 | 5840 | 5840 | 5830 | 2370 |
| 422 | 20231207 | 113200 | 9505520180 | 5840 | 5840 | 5840 | 5830 | 325 |
| 423 | 20231207 | 113100 | 9503623380 | 5840 | 5830 | 5840 | 5830 | 731 |
| 424 | 20231207 | 113000 | 9499356360 | 5830 | 5830 | 5830 | 5820 | 2601 |
| 425 | 20231207 | 112900 | 9484216830 | 5830 | 5840 | 5840 | 5830 | 2700 |
| 426 | 20231207 | 112800 | 9468469820 | 5830 | 5840 | 5840 | 5830 | 1163 |
| 427 | 20231207 | 112700 | 9461681290 | 5850 | 5830 | 5850 | 5830 | 1123 |
| 428 | 20231207 | 112600 | 9455127430 | 5830 | 5840 | 5840 | 5830 | 1339 |
| 429 | 20231207 | 112500 | 9447319480 | 5830 | 5840 | 5840 | 5830 | 1052 |
| 430 | 20231207 | 112400 | 9441176100 | 5830 | 5840 | 5840 | 5830 | 3229 |
| 431 | 20231207 | 112300 | 9422349500 | 5840 | 5860 | 5860 | 5830 | 5434 |
| 432 | 20231207 | 112200 | 9390621830 | 5850 | 5850 | 5860 | 5840 | 2628 |
| 433 | 20231207 | 112100 | 9375249360 | 5840 | 5860 | 5860 | 5830 | 6602 |
| 434 | 20231207 | 112000 | 9336641720 | 5860 | 5890 | 5890 | 5860 | 1232 |
| 435 | 20231207 | 111900 | 9329418360 | 5870 | 5860 | 5900 | 5850 | 380 |
| 436 | 20231207 | 111800 | 9327183630 | 5900 | 5880 | 5900 | 5830 | 7882 |
| 437 | 20231207 | 111700 | 9281056270 | 5900 | 5880 | 5900 | 5880 | 1665 |
| 438 | 20231207 | 111600 | 9271265870 | 5870 | 5900 | 5920 | 5870 | 9424 |
| 439 | 20231207 | 111500 | 9215730100 | 5900 | 5940 | 5940 | 5860 | 4046 |
| 440 | 20231207 | 111400 | 9191884840 | 5940 | 5850 | 5980 | 5850 | 24144 |
| 441 | 20231207 | 111300 | 9048957630 | 5840 | 5840 | 5840 | 5830 | 1302 |
| 442 | 20231207 | 111200 | 9041355520 | 5830 | 5820 | 5840 | 5810 | 4757 |
| 443 | 20231207 | 111100 | 9013632210 | 5810 | 5830 | 5830 | 5810 | 15256 |
| 444 | 20231207 | 111000 | 8924869410 | 5830 | 5840 | 5840 | 5820 | 3497 |
| 445 | 20231207 | 110900 | 8904470230 | 5850 | 5860 | 5870 | 5850 | 4494 |
| 446 | 20231207 | 110800 | 8878146620 | 5860 | 5840 | 5860 | 5840 | 1626 |
| 447 | 20231207 | 110700 | 8868636040 | 5830 | 5810 | 5850 | 5810 | 6545 |
| 448 | 20231207 | 110600 | 8830497090 | 5810 | 5870 | 5870 | 5810 | 30641 |
| 449 | 20231207 | 110500 | 8651431730 | 5870 | 5870 | 5870 | 5870 | 4675 |
| 450 | 20231207 | 110400 | 8623989480 | 5880 | 5880 | 5890 | 5880 | 464 |
| 451 | 20231207 | 110300 | 8621260950 | 5890 | 5890 | 5910 | 5860 | 3838 |
| 452 | 20231207 | 110200 | 8598725670 | 5890 | 5910 | 5910 | 5880 | 1701 |
| 453 | 20231207 | 110100 | 8588690560 | 5910 | 5890 | 5910 | 5870 | 7496 |
| 454 | 20231207 | 110000 | 8544653670 | 5890 | 5900 | 5900 | 5880 | 4965 |
| 455 | 20231207 | 105900 | 8515397020 | 5900 | 5880 | 5910 | 5880 | 1261 |
| 456 | 20231207 | 105800 | 8507957970 | 5880 | 5890 | 5900 | 5870 | 16236 |
| 457 | 20231207 | 105700 | 8412446430 | 5890 | 5900 | 5910 | 5890 | 3036 |
| 458 | 20231207 | 105600 | 8394540820 | 5900 | 5900 | 5910 | 5900 | 952 |
| 459 | 20231207 | 105500 | 8388923500 | 5900 | 5910 | 5910 | 5900 | 4102 |
| 460 | 20231207 | 105400 | 8364715040 | 5910 | 5910 | 5910 | 5910 | 752 |
| 461 | 20231207 | 105300 | 8360270720 | 5910 | 5910 | 5920 | 5900 | 3625 |
| 462 | 20231207 | 105200 | 8338821000 | 5910 | 5910 | 5910 | 5900 | 1672 |
| 463 | 20231207 | 105100 | 8328952120 | 5910 | 5900 | 5910 | 5900 | 739 |
| 464 | 20231207 | 105000 | 8324591760 | 5910 | 5900 | 5910 | 5890 | 1329 |
| 465 | 20231207 | 104900 | 8316749150 | 5890 | 5910 | 5920 | 5890 | 9435 |
| 466 | 20231207 | 104800 | 8261097160 | 5920 | 5920 | 5930 | 5920 | 2420 |
| 467 | 20231207 | 104700 | 8246767390 | 5930 | 5940 | 5940 | 5930 | 351 |
| 468 | 20231207 | 104600 | 8244685810 | 5940 | 5920 | 5940 | 5920 | 724 |
| 469 | 20231207 | 104500 | 8240393250 | 5920 | 5940 | 5940 | 5920 | 351 |
| 470 | 20231207 | 104400 | 8238313050 | 5910 | 5940 | 5940 | 5910 | 3102 |
| 471 | 20231207 | 104300 | 8219942690 | 5940 | 5930 | 5940 | 5930 | 1495 |
| 472 | 20231207 | 104200 | 8211071710 | 5930 | 5940 | 5950 | 5930 | 2864 |
| 473 | 20231207 | 104100 | 8194065570 | 5940 | 5970 | 5970 | 5940 | 1860 |
| 474 | 20231207 | 104000 | 8182987650 | 5970 | 5950 | 5980 | 5950 | 10489 |
| 475 | 20231207 | 103900 | 8120390600 | 5950 | 5950 | 5960 | 5940 | 4392 |
| 476 | 20231207 | 103800 | 8094250160 | 5950 | 5910 | 5950 | 5910 | 8929 |
| 477 | 20231207 | 103700 | 8041252630 | 5910 | 5900 | 5910 | 5890 | 2915 |
| 478 | 20231207 | 103600 | 8024055280 | 5900 | 5910 | 5910 | 5900 | 1896 |
| 479 | 20231207 | 103500 | 8012863800 | 5910 | 5900 | 5910 | 5890 | 827 |
| 480 | 20231207 | 103400 | 8007983080 | 5890 | 5900 | 5900 | 5890 | 3707 |
| 481 | 20231207 | 103300 | 7986137330 | 5900 | 5900 | 5910 | 5890 | 3044 |
| 482 | 20231207 | 103200 | 7968177260 | 5900 | 5900 | 5910 | 5900 | 1074 |
| 483 | 20231207 | 103100 | 7961840640 | 5900 | 5890 | 5900 | 5890 | 4414 |
| 484 | 20231207 | 103000 | 7935820430 | 5900 | 5910 | 5910 | 5900 | 4322 |
| 485 | 20231207 | 102900 | 7910316760 | 5900 | 5900 | 5920 | 5900 | 5373 |
| 486 | 20231207 | 102800 | 7878612640 | 5910 | 5920 | 5930 | 5910 | 3865 |
| 487 | 20231207 | 102700 | 7855761310 | 5920 | 5930 | 5940 | 5920 | 3560 |
| 488 | 20231207 | 102600 | 7834665540 | 5930 | 5940 | 5940 | 5920 | 660 |
| 489 | 20231207 | 102500 | 7830754430 | 5930 | 5930 | 5930 | 5930 | 440 |
| 490 | 20231207 | 102400 | 7828145230 | 5940 | 5920 | 5940 | 5920 | 180 |
| 491 | 20231207 | 102300 | 7827078210 | 5920 | 5930 | 5930 | 5910 | 7121 |
| 492 | 20231207 | 102200 | 7784946250 | 5930 | 5940 | 5940 | 5930 | 1871 |
| 493 | 20231207 | 102100 | 7773850220 | 5940 | 5950 | 5950 | 5930 | 758 |
| 494 | 20231207 | 102000 | 7769348820 | 5950 | 5940 | 5950 | 5940 | 1520 |
| 495 | 20231207 | 101900 | 7760316840 | 5950 | 5950 | 5960 | 5940 | 689 |
| 496 | 20231207 | 101800 | 7756217990 | 5960 | 5960 | 5960 | 5950 | 2222 |
| 497 | 20231207 | 101700 | 7742997070 | 5950 | 5960 | 5970 | 5950 | 1343 |
| 498 | 20231207 | 101600 | 7734991910 | 5960 | 5960 | 5970 | 5950 | 1281 |
| 499 | 20231207 | 101500 | 7727357460 | 5960 | 5970 | 5970 | 5950 | 3619 |
| 500 | 20231207 | 101400 | 7705794440 | 5980 | 5940 | 5980 | 5940 | 5711 |
| 501 | 20231207 | 101300 | 7671775800 | 5930 | 5940 | 5950 | 5930 | 6011 |
| 502 | 20231207 | 101200 | 7636062760 | 5940 | 5930 | 5940 | 5920 | 3069 |
| 503 | 20231207 | 101100 | 7617862460 | 5940 | 5930 | 5940 | 5930 | 1872 |
| 504 | 20231207 | 101000 | 7606758920 | 5930 | 5940 | 5940 | 5930 | 2329 |
| 505 | 20231207 | 100900 | 7592932230 | 5930 | 5940 | 5940 | 5920 | 4573 |
| 506 | 20231207 | 100800 | 7565816260 | 5940 | 5940 | 5950 | 5930 | 2094 |
| 507 | 20231207 | 100700 | 7553374540 | 5950 | 5940 | 5960 | 5930 | 2850 |
| 508 | 20231207 | 100600 | 7536442720 | 5940 | 5980 | 5980 | 5940 | 5988 |
| 509 | 20231207 | 100500 | 7500759910 | 5980 | 5960 | 5980 | 5960 | 3510 |
| 510 | 20231207 | 100400 | 7479815260 | 5970 | 5960 | 5970 | 5950 | 3258 |
| 511 | 20231207 | 100300 | 7460393890 | 5960 | 5950 | 5960 | 5930 | 8062 |
| 512 | 20231207 | 100200 | 7412431890 | 5950 | 5940 | 5960 | 5930 | 8123 |
| 513 | 20231207 | 100100 | 7364155030 | 5930 | 5930 | 5950 | 5930 | 8732 |
| 514 | 20231207 | 100000 | 7312270500 | 5940 | 5930 | 5940 | 5920 | 1459 |
| 515 | 20231207 | 095900 | 7303607370 | 5930 | 5910 | 5930 | 5900 | 4029 |
| 516 | 20231207 | 095800 | 7279734620 | 5910 | 5900 | 5910 | 5900 | 1616 |
| 517 | 20231207 | 095700 | 7270185140 | 5900 | 5900 | 5900 | 5890 | 3240 |
| 518 | 20231207 | 095600 | 7251082430 | 5890 | 5880 | 5900 | 5880 | 6065 |
| 519 | 20231207 | 095500 | 7215370810 | 5890 | 5900 | 5900 | 5890 | 4463 |
| 520 | 20231207 | 095400 | 7189078960 | 5890 | 5890 | 5900 | 5880 | 11325 |
| 521 | 20231207 | 095300 | 7122386450 | 5890 | 5900 | 5910 | 5890 | 3370 |
| 522 | 20231207 | 095200 | 7102504250 | 5910 | 5910 | 5910 | 5900 | 6596 |
| 523 | 20231207 | 095100 | 7063564890 | 5920 | 5930 | 5940 | 5880 | 16373 |
| 524 | 20231207 | 095000 | 6966873270 | 5930 | 5920 | 5930 | 5920 | 3672 |
| 525 | 20231207 | 094900 | 6945123060 | 5920 | 5920 | 5930 | 5910 | 3399 |
| 526 | 20231207 | 094800 | 6925007310 | 5920 | 5900 | 5920 | 5900 | 4650 |
| 527 | 20231207 | 094700 | 6897537420 | 5910 | 5900 | 5920 | 5900 | 1791 |
| 528 | 20231207 | 094600 | 6886955750 | 5900 | 5910 | 5920 | 5890 | 7127 |
| 529 | 20231207 | 094500 | 6844895850 | 5910 | 5900 | 5910 | 5890 | 2329 |
| 530 | 20231207 | 094400 | 6831155330 | 5900 | 5920 | 5920 | 5890 | 13825 |
| 531 | 20231207 | 094300 | 6749566150 | 5920 | 5930 | 5950 | 5910 | 11479 |
| 532 | 20231207 | 094200 | 6681583240 | 5930 | 5950 | 5950 | 5930 | 8260 |
| 533 | 20231207 | 094100 | 6632512470 | 5950 | 5950 | 5960 | 5940 | 13709 |
| 534 | 20231207 | 094000 | 6550900020 | 5940 | 5940 | 5950 | 5930 | 2662 |
| 535 | 20231207 | 093900 | 6535091930 | 5930 | 5950 | 5950 | 5920 | 4761 |
| 536 | 20231207 | 093800 | 6506849730 | 5950 | 5910 | 5950 | 5900 | 6295 |
| 537 | 20231207 | 093700 | 6469521880 | 5900 | 5940 | 5950 | 5860 | 51434 |
| 538 | 20231207 | 093600 | 6166021670 | 5950 | 5940 | 5960 | 5930 | 19171 |
| 539 | 20231207 | 093500 | 6052240300 | 5930 | 5960 | 5970 | 5930 | 17141 |
| 540 | 20231207 | 093400 | 5950235070 | 5940 | 5960 | 5970 | 5920 | 38985 |
| 541 | 20231207 | 093300 | 5718564210 | 5960 | 5990 | 6000 | 5960 | 12662 |
| 542 | 20231207 | 093200 | 5642859580 | 6000 | 5970 | 6000 | 5960 | 12071 |
| 543 | 20231207 | 093100 | 5570572900 | 5960 | 5980 | 6000 | 5960 | 28168 |
| 544 | 20231207 | 093000 | 5402369320 | 5980 | 6010 | 6030 | 5970 | 36808 |
| 545 | 20231207 | 092900 | 5181581010 | 6020 | 6060 | 6060 | 6000 | 36808 |
| 546 | 20231207 | 092800 | 4960090110 | 6070 | 6050 | 6070 | 6040 | 7594 |
| 547 | 20231207 | 092700 | 4914135510 | 6040 | 6030 | 6060 | 6020 | 20060 |
| 548 | 20231207 | 092600 | 4792989550 | 6040 | 6020 | 6060 | 6020 | 17846 |
| 549 | 20231207 | 092500 | 4685191200 | 6020 | 6070 | 6070 | 6010 | 47893 |
| 550 | 20231207 | 092400 | 4396379750 | 6070 | 6090 | 6090 | 6070 | 5176 |
| 551 | 20231207 | 092300 | 4364934010 | 6090 | 6080 | 6100 | 6060 | 19515 |
| 552 | 20231207 | 092200 | 4246471630 | 6080 | 6100 | 6110 | 6080 | 10910 |
| 553 | 20231207 | 092100 | 4180031470 | 6100 | 6080 | 6110 | 6080 | 10927 |
| 554 | 20231207 | 092000 | 4113423160 | 6070 | 6100 | 6110 | 6060 | 40364 |
| 555 | 20231207 | 091900 | 3867726660 | 6100 | 6140 | 6160 | 6100 | 23465 |
| 556 | 20231207 | 091800 | 3723984460 | 6140 | 6120 | 6160 | 6110 | 14797 |
| 557 | 20231207 | 091700 | 3633246970 | 6120 | 6170 | 6170 | 6120 | 24350 |
| 558 | 20231207 | 091600 | 3483567620 | 6180 | 6190 | 6190 | 6170 | 6821 |
| 559 | 20231207 | 091500 | 3441452150 | 6190 | 6190 | 6210 | 6180 | 3717 |
| 560 | 20231207 | 091400 | 3418474340 | 6190 | 6210 | 6210 | 6180 | 14776 |
| 561 | 20231207 | 091300 | 3326943080 | 6210 | 6190 | 6210 | 6190 | 7302 |
| 562 | 20231207 | 091200 | 3281683400 | 6190 | 6180 | 6200 | 6180 | 10376 |
| 563 | 20231207 | 091100 | 3217424680 | 6190 | 6210 | 6220 | 6150 | 46589 |
| 564 | 20231207 | 091000 | 2929339980 | 6210 | 6230 | 6230 | 6210 | 19125 |
| 565 | 20231207 | 090900 | 2810417600 | 6220 | 6250 | 6250 | 6220 | 12330 |
| 566 | 20231207 | 090800 | 2733506700 | 6250 | 6250 | 6270 | 6240 | 11690 |
| 567 | 20231207 | 090700 | 2660388140 | 6250 | 6250 | 6260 | 6250 | 8390 |
| 568 | 20231207 | 090600 | 2607930340 | 6250 | 6280 | 6290 | 6250 | 22470 |
| 569 | 20231207 | 090500 | 2467089950 | 6290 | 6240 | 6300 | 6230 | 29025 |
| 570 | 20231207 | 090400 | 2284933610 | 6230 | 6230 | 6240 | 6200 | 46212 |
| 571 | 20231207 | 090300 | 1997762600 | 6230 | 6250 | 6250 | 6220 | 23850 |
| 572 | 20231207 | 090200 | 1849061440 | 6250 | 6300 | 6310 | 6220 | 76790 |
| 573 | 20231207 | 090100 | 1368201770 | 6310 | 6350 | 6370 | 6280 | 61803 |
| 574 | 20231207 | 090000 | 978046070 | 6370 | 6350 | 6370 | 6280 | 154168 |