28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 183200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 3 | 20250120 | 183100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250120 | 183000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250120 | 182900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250120 | 182800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250120 | 182700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250120 | 182600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250120 | 182500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250120 | 182400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250120 | 182300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250120 | 182200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250120 | 182100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250120 | 182000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250120 | 181900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250120 | 181800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250120 | 181700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250120 | 181600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250120 | 181500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250120 | 181400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250120 | 181300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250120 | 181200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250120 | 181100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250120 | 181000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250120 | 180900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250120 | 180800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250120 | 180700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250120 | 180600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250120 | 180500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250120 | 180400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250120 | 180300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250120 | 180200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 33 | 20250120 | 180100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250120 | 180000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250120 | 175900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250120 | 175800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250120 | 175700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250120 | 175600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250120 | 175500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250120 | 175400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250120 | 175300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250120 | 175200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250120 | 175100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250120 | 175000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250120 | 174900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250120 | 174800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250120 | 174700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250120 | 174600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250120 | 174500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250120 | 174400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250120 | 174300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250120 | 174200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250120 | 174100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250120 | 174000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250120 | 173900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250120 | 173800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250120 | 173700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250120 | 173600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250120 | 173500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250120 | 173400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250120 | 173300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250120 | 173200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 63 | 20250120 | 173100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250120 | 173000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250120 | 172900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250120 | 172800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250120 | 172700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250120 | 172600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250120 | 172500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250120 | 172400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250120 | 172300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250120 | 172200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250120 | 172100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250120 | 172000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250120 | 171900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250120 | 171800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250120 | 171700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250120 | 171600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250120 | 171500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250120 | 171400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250120 | 171300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250120 | 171200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250120 | 171100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250120 | 171000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250120 | 170900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250120 | 170800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250120 | 170700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250120 | 170600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250120 | 170500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250120 | 170400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250120 | 170300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250120 | 170200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 93 | 20250120 | 170100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250120 | 170000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250120 | 165900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250120 | 165800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250120 | 165700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250120 | 165600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250120 | 165500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250120 | 165400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250120 | 165300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250120 | 165200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250120 | 165100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250120 | 165000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250120 | 164900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250120 | 164800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250120 | 164700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250120 | 164600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250120 | 164500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250120 | 164400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250120 | 164300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250120 | 164200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250120 | 164100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250120 | 164000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250120 | 163900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250120 | 163800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250120 | 163700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250120 | 163600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250120 | 163500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250120 | 163400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250120 | 163300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250120 | 163200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 123 | 20250120 | 163100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250120 | 163000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250120 | 162900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250120 | 162800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250120 | 162700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250120 | 162600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250120 | 162500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250120 | 162400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250120 | 162300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250120 | 162200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250120 | 162100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250120 | 162000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250120 | 161900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250120 | 161800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250120 | 161700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250120 | 161600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250120 | 161500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250120 | 161400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250120 | 161300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250120 | 161200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250120 | 161100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250120 | 161000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250120 | 160900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250120 | 160800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250120 | 160700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250120 | 160600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250120 | 160500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250120 | 160400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250120 | 160300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250120 | 160200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 153 | 20250120 | 160100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250120 | 160000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250120 | 155900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250120 | 155800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250120 | 155700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250120 | 155600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250120 | 155500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250120 | 155400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250120 | 155300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250120 | 155200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250120 | 155100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250120 | 155000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250120 | 154900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250120 | 154800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250120 | 154700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250120 | 154600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250120 | 154500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250120 | 154400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250120 | 154300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250120 | 154200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250120 | 154100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250120 | 154000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250120 | 153900 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250120 | 153800 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250120 | 153700 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250120 | 153600 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250120 | 153500 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250120 | 153400 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250120 | 153300 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250120 | 153200 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 183 | 20250120 | 153100 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250120 | 153000 | 2447312040 | 5230 | 5230 | 5230 | 5230 | 8141 |
| 185 | 20250120 | 152900 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250120 | 152800 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250120 | 152700 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250120 | 152600 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250120 | 152500 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250120 | 152400 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250120 | 152300 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250120 | 152200 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250120 | 152100 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250120 | 152000 | 2404734610 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250120 | 151900 | 2404734610 | 5230 | 5210 | 5230 | 5210 | 3034 |
| 196 | 20250120 | 151800 | 2388898250 | 5210 | 5210 | 5210 | 5200 | 453 |
| 197 | 20250120 | 151700 | 2386538620 | 5210 | 5210 | 5210 | 5200 | 211 |
| 198 | 20250120 | 151600 | 2385440310 | 5210 | 5210 | 5210 | 5210 | 347 |
| 199 | 20250120 | 151500 | 2383632440 | 5210 | 5210 | 5210 | 5210 | 3381 |
| 200 | 20250120 | 151400 | 2366017430 | 5220 | 5220 | 5220 | 5220 | 596 |
| 201 | 20250120 | 151300 | 2362906310 | 5220 | 5220 | 5220 | 5220 | 33 |
| 202 | 20250120 | 151200 | 2362734050 | 5220 | 5220 | 5220 | 5220 | 250 |
| 203 | 20250120 | 151100 | 2361429050 | 5220 | 5220 | 5220 | 5220 | 70 |
| 204 | 20250120 | 151000 | 2361063650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250120 | 150900 | 2361063650 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250120 | 150800 | 2361063650 | 5220 | 5220 | 5220 | 5210 | 7 |
| 207 | 20250120 | 150700 | 2361027120 | 5210 | 5230 | 5240 | 5210 | 1260 |
| 208 | 20250120 | 150600 | 2354445830 | 5240 | 5240 | 5240 | 5240 | 20 |
| 209 | 20250120 | 150500 | 2354341030 | 5240 | 5230 | 5240 | 5230 | 501 |
| 210 | 20250120 | 150400 | 2351720790 | 5240 | 5240 | 5240 | 5220 | 1246 |
| 211 | 20250120 | 150300 | 2345213430 | 5240 | 5240 | 5240 | 5240 | 15 |
| 212 | 20250120 | 150200 | 2345134830 | 5240 | 5240 | 5240 | 5230 | 86 |
| 213 | 20250120 | 150100 | 2344684220 | 5240 | 5240 | 5240 | 5240 | 105 |
| 214 | 20250120 | 150000 | 2344134020 | 5230 | 5230 | 5230 | 5230 | 3 |
| 215 | 20250120 | 145900 | 2344118330 | 5220 | 5220 | 5240 | 5220 | 6193 |
| 216 | 20250120 | 145800 | 2311700110 | 5220 | 5220 | 5220 | 5220 | 725 |
| 217 | 20250120 | 145700 | 2307915610 | 5220 | 5210 | 5220 | 5210 | 65 |
| 218 | 20250120 | 145600 | 2307576450 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20250120 | 145500 | 2307576450 | 5210 | 5210 | 5210 | 5210 | 40 |
| 220 | 20250120 | 145400 | 2307368050 | 5220 | 5210 | 5220 | 5210 | 122 |
| 221 | 20250120 | 145300 | 2306732420 | 5220 | 5210 | 5220 | 5210 | 190 |
| 222 | 20250120 | 145200 | 2305741520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250120 | 145100 | 2305741520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250120 | 145000 | 2305741520 | 5220 | 5220 | 5220 | 5220 | 1000 |
| 225 | 20250120 | 144900 | 2300521520 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20250120 | 144800 | 2300521520 | 5220 | 5210 | 5220 | 5210 | 73 |
| 227 | 20250120 | 144700 | 2300140470 | 5220 | 5210 | 5220 | 5200 | 1163 |
| 228 | 20250120 | 144600 | 2294090130 | 5220 | 5220 | 5220 | 5220 | 2 |
| 229 | 20250120 | 144500 | 2294079690 | 5220 | 5220 | 5220 | 5210 | 48 |
| 230 | 20250120 | 144400 | 2293829530 | 5210 | 5210 | 5220 | 5210 | 242 |
| 231 | 20250120 | 144300 | 2292566710 | 5230 | 5220 | 5230 | 5210 | 1292 |
| 232 | 20250120 | 144200 | 2285822530 | 5220 | 5210 | 5220 | 5210 | 932 |
| 233 | 20250120 | 144100 | 2280966800 | 5210 | 5200 | 5210 | 5200 | 702 |
| 234 | 20250120 | 144000 | 2277311180 | 5210 | 5200 | 5210 | 5190 | 4064 |
| 235 | 20250120 | 143900 | 2256180960 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250120 | 143800 | 2256180960 | 5200 | 5200 | 5200 | 5200 | 16 |
| 237 | 20250120 | 143700 | 2256097760 | 5200 | 5200 | 5200 | 5180 | 639 |
| 238 | 20250120 | 143600 | 2252780420 | 5200 | 5200 | 5200 | 5200 | 500 |
| 239 | 20250120 | 143500 | 2250180420 | 5190 | 5210 | 5210 | 5190 | 494 |
| 240 | 20250120 | 143400 | 2247613590 | 5200 | 5200 | 5200 | 5200 | 54 |
| 241 | 20250120 | 143300 | 2247332790 | 5200 | 5200 | 5200 | 5200 | 207 |
| 242 | 20250120 | 143200 | 2246256390 | 5210 | 5200 | 5210 | 5190 | 6001 |
| 243 | 20250120 | 143100 | 2215099020 | 5200 | 5200 | 5200 | 5200 | 3 |
| 244 | 20250120 | 143000 | 2215083420 | 5210 | 5210 | 5210 | 5200 | 1105 |
| 245 | 20250120 | 142900 | 2209337370 | 5210 | 5210 | 5210 | 5210 | 3 |
| 246 | 20250120 | 142800 | 2209321740 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20250120 | 142700 | 2209321740 | 5210 | 5210 | 5210 | 5210 | 1 |
| 248 | 20250120 | 142600 | 2209316530 | 5210 | 5210 | 5210 | 5210 | 119 |
| 249 | 20250120 | 142500 | 2208696540 | 5210 | 5200 | 5210 | 5200 | 103 |
| 250 | 20250120 | 142400 | 2208160930 | 5190 | 5200 | 5210 | 5190 | 1668 |
| 251 | 20250120 | 142300 | 2199502320 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20250120 | 142200 | 2199502320 | 5210 | 5200 | 5210 | 5200 | 2 |
| 253 | 20250120 | 142100 | 2199491910 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20250120 | 142000 | 2199491910 | 5210 | 5200 | 5210 | 5200 | 38 |
| 255 | 20250120 | 141900 | 2199294270 | 5200 | 5200 | 5200 | 5200 | 516 |
| 256 | 20250120 | 141800 | 2196611070 | 5210 | 5210 | 5210 | 5210 | 1 |
| 257 | 20250120 | 141700 | 2196605860 | 5200 | 5200 | 5200 | 5200 | 2026 |
| 258 | 20250120 | 141600 | 2186070660 | 5200 | 5200 | 5200 | 5200 | 188 |
| 259 | 20250120 | 141500 | 2185093060 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20250120 | 141400 | 2185093060 | 5200 | 5210 | 5210 | 5200 | 197 |
| 261 | 20250120 | 141300 | 2184067930 | 5210 | 5210 | 5210 | 5210 | 32 |
| 262 | 20250120 | 141200 | 2183901210 | 5220 | 5220 | 5220 | 5220 | 2 |
| 263 | 20250120 | 141100 | 2183890770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20250120 | 141000 | 2183890770 | 5220 | 5200 | 5220 | 5200 | 2 |
| 265 | 20250120 | 140900 | 2183880350 | 5220 | 5220 | 5220 | 5200 | 5 |
| 266 | 20250120 | 140800 | 2183854270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20250120 | 140700 | 2183854270 | 5220 | 5200 | 5220 | 5200 | 701 |
| 268 | 20250120 | 140600 | 2180209050 | 5220 | 5220 | 5220 | 5220 | 103 |
| 269 | 20250120 | 140500 | 2179671390 | 5220 | 5220 | 5220 | 5220 | 3 |
| 270 | 20250120 | 140400 | 2179655730 | 5220 | 5220 | 5220 | 5220 | 59 |
| 271 | 20250120 | 140300 | 2179347750 | 5220 | 5220 | 5220 | 5220 | 1 |
| 272 | 20250120 | 140200 | 2179342530 | 5200 | 5200 | 5200 | 5200 | 300 |
| 273 | 20250120 | 140100 | 2177782530 | 5200 | 5210 | 5210 | 5200 | 3000 |
| 274 | 20250120 | 140000 | 2162173030 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20250120 | 135900 | 2162173030 | 5220 | 5220 | 5220 | 5220 | 2 |
| 276 | 20250120 | 135800 | 2162162590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20250120 | 135700 | 2162162590 | 5220 | 5220 | 5220 | 5220 | 1 |
| 278 | 20250120 | 135600 | 2162157370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20250120 | 135500 | 2162157370 | 5220 | 5220 | 5220 | 5220 | 217 |
| 280 | 20250120 | 135400 | 2161024630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250120 | 135300 | 2161024630 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250120 | 135200 | 2161024630 | 5230 | 5210 | 5230 | 5210 | 166 |
| 283 | 20250120 | 135100 | 2160158750 | 5210 | 5210 | 5220 | 5210 | 180 |
| 284 | 20250120 | 135000 | 2159220940 | 5210 | 5230 | 5230 | 5210 | 1200 |
| 285 | 20250120 | 134900 | 2152956760 | 5230 | 5230 | 5230 | 5230 | 38 |
| 286 | 20250120 | 134800 | 2152758020 | 5230 | 5230 | 5230 | 5230 | 215 |
| 287 | 20250120 | 134700 | 2151633570 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250120 | 134600 | 2151633570 | 5230 | 5230 | 5230 | 5230 | 1 |
| 289 | 20250120 | 134500 | 2151628340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20250120 | 134400 | 2151628340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250120 | 134300 | 2151628340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20250120 | 134200 | 2151628340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250120 | 134100 | 2151628340 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250120 | 134000 | 2151628340 | 5230 | 5220 | 5230 | 5220 | 894 |
| 295 | 20250120 | 133900 | 2146961650 | 5220 | 5220 | 5220 | 5220 | 20 |
| 296 | 20250120 | 133800 | 2146857250 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20250120 | 133700 | 2146857250 | 5220 | 5220 | 5220 | 5220 | 352 |
| 298 | 20250120 | 133600 | 2145019810 | 5220 | 5220 | 5220 | 5220 | 30 |
| 299 | 20250120 | 133500 | 2144863210 | 5220 | 5200 | 5220 | 5200 | 149 |
| 300 | 20250120 | 133400 | 2144088380 | 5210 | 5210 | 5210 | 5210 | 64 |
| 301 | 20250120 | 133300 | 2143754940 | 5210 | 5210 | 5210 | 5210 | 1003 |
| 302 | 20250120 | 133200 | 2138529310 | 5220 | 5220 | 5220 | 5220 | 1 |
| 303 | 20250120 | 133100 | 2138524090 | 5210 | 5220 | 5220 | 5210 | 1607 |
| 304 | 20250120 | 133000 | 2130151440 | 5220 | 5220 | 5220 | 5210 | 1756 |
| 305 | 20250120 | 132900 | 2121002630 | 5220 | 5220 | 5220 | 5220 | 50 |
| 306 | 20250120 | 132800 | 2120741630 | 5220 | 5220 | 5220 | 5220 | 943 |
| 307 | 20250120 | 132700 | 2115819170 | 5230 | 5230 | 5230 | 5230 | 1 |
| 308 | 20250120 | 132600 | 2115813940 | 5230 | 5230 | 5230 | 5230 | 5 |
| 309 | 20250120 | 132500 | 2115787790 | 5230 | 5240 | 5240 | 5230 | 204 |
| 310 | 20250120 | 132400 | 2114720670 | 5240 | 5240 | 5240 | 5230 | 1201 |
| 311 | 20250120 | 132300 | 2108439330 | 5240 | 5240 | 5240 | 5240 | 23 |
| 312 | 20250120 | 132200 | 2108318810 | 5230 | 5240 | 5240 | 5230 | 224 |
| 313 | 20250120 | 132100 | 2107145670 | 5240 | 5240 | 5240 | 5240 | 1078 |
| 314 | 20250120 | 132000 | 2101496950 | 5240 | 5240 | 5240 | 5240 | 299 |
| 315 | 20250120 | 131900 | 2099930190 | 5240 | 5240 | 5240 | 5240 | 4 |
| 316 | 20250120 | 131800 | 2099909230 | 5240 | 5230 | 5240 | 5230 | 1122 |
| 317 | 20250120 | 131700 | 2094032970 | 5230 | 5230 | 5230 | 5230 | 95 |
| 318 | 20250120 | 131600 | 2093536120 | 5230 | 5230 | 5230 | 5220 | 963 |
| 319 | 20250120 | 131500 | 2088499830 | 5230 | 5230 | 5230 | 5230 | 579 |
| 320 | 20250120 | 131400 | 2085471660 | 5230 | 5230 | 5230 | 5230 | 126 |
| 321 | 20250120 | 131300 | 2084812680 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20250120 | 131200 | 2084812680 | 5230 | 5230 | 5240 | 5230 | 348 |
| 323 | 20250120 | 131100 | 2082992430 | 5230 | 5230 | 5230 | 5230 | 503 |
| 324 | 20250120 | 131000 | 2080361740 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20250120 | 130900 | 2080361740 | 5220 | 5220 | 5230 | 5220 | 40 |
| 326 | 20250120 | 130800 | 2080152930 | 5220 | 5230 | 5230 | 5220 | 1628 |
| 327 | 20250120 | 130700 | 2071651120 | 5220 | 5220 | 5220 | 5220 | 750 |
| 328 | 20250120 | 130600 | 2067736120 | 5230 | 5220 | 5230 | 5220 | 790 |
| 329 | 20250120 | 130500 | 2063609420 | 5230 | 5230 | 5230 | 5230 | 500 |
| 330 | 20250120 | 130400 | 2060994420 | 5230 | 5230 | 5230 | 5230 | 200 |
| 331 | 20250120 | 130300 | 2059948420 | 5230 | 5210 | 5230 | 5210 | 335 |
| 332 | 20250120 | 130200 | 2058197050 | 5220 | 5210 | 5220 | 5210 | 5682 |
| 333 | 20250120 | 130100 | 2028577180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20250120 | 130000 | 2028577180 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20250120 | 125900 | 2028577180 | 5210 | 5210 | 5210 | 5210 | 393 |
| 336 | 20250120 | 125800 | 2026529650 | 5210 | 5210 | 5210 | 5210 | 22 |
| 337 | 20250120 | 125700 | 2026415030 | 5210 | 5210 | 5210 | 5210 | 1 |
| 338 | 20250120 | 125600 | 2026409820 | 5210 | 5200 | 5210 | 5200 | 362 |
| 339 | 20250120 | 125500 | 2024525490 | 5200 | 5200 | 5200 | 5200 | 1694 |
| 340 | 20250120 | 125400 | 2015716690 | 5200 | 5210 | 5210 | 5200 | 30 |
| 341 | 20250120 | 125300 | 2015560670 | 5210 | 5210 | 5210 | 5210 | 2 |
| 342 | 20250120 | 125200 | 2015550250 | 5200 | 5210 | 5210 | 5200 | 312 |
| 343 | 20250120 | 125100 | 2013927780 | 5210 | 5210 | 5210 | 5210 | 36 |
| 344 | 20250120 | 125000 | 2013740220 | 5210 | 5210 | 5210 | 5210 | 8 |
| 345 | 20250120 | 124900 | 2013698540 | 5210 | 5210 | 5210 | 5210 | 14 |
| 346 | 20250120 | 124800 | 2013625600 | 5210 | 5210 | 5210 | 5210 | 31 |
| 347 | 20250120 | 124700 | 2013464090 | 5210 | 5210 | 5210 | 5210 | 100 |
| 348 | 20250120 | 124600 | 2012943090 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20250120 | 124500 | 2012943090 | 5210 | 5210 | 5210 | 5210 | 3 |
| 350 | 20250120 | 124400 | 2012927460 | 5200 | 5200 | 5200 | 5200 | 280 |
| 351 | 20250120 | 124300 | 2011471460 | 5200 | 5200 | 5200 | 5200 | 3 |
| 352 | 20250120 | 124200 | 2011455860 | 5200 | 5200 | 5200 | 5200 | 30 |
| 353 | 20250120 | 124100 | 2011299860 | 5200 | 5200 | 5200 | 5200 | 20 |
| 354 | 20250120 | 124000 | 2011195860 | 5200 | 5200 | 5200 | 5200 | 1 |
| 355 | 20250120 | 123900 | 2011190660 | 5190 | 5200 | 5200 | 5190 | 865 |
| 356 | 20250120 | 123800 | 2006692670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 357 | 20250120 | 123700 | 2006692670 | 5190 | 5190 | 5190 | 5190 | 0 |
| 358 | 20250120 | 123600 | 2006692670 | 5190 | 5190 | 5190 | 5190 | 101 |
| 359 | 20250120 | 123500 | 2006168480 | 5190 | 5190 | 5190 | 5190 | 22 |
| 360 | 20250120 | 123400 | 2006054300 | 5190 | 5200 | 5200 | 5190 | 1153 |
| 361 | 20250120 | 123300 | 2000068310 | 5200 | 5200 | 5200 | 5200 | 50 |
| 362 | 20250120 | 123200 | 1999808310 | 5200 | 5190 | 5200 | 5190 | 230 |
| 363 | 20250120 | 123100 | 1998614360 | 5190 | 5200 | 5200 | 5190 | 52 |
| 364 | 20250120 | 123000 | 1998344290 | 5190 | 5200 | 5200 | 5190 | 262 |
| 365 | 20250120 | 122900 | 1996983890 | 5210 | 5210 | 5210 | 5210 | 1 |
| 366 | 20250120 | 122800 | 1996978680 | 5210 | 5210 | 5210 | 5210 | 19 |
| 367 | 20250120 | 122700 | 1996879690 | 5200 | 5210 | 5210 | 5200 | 250 |
| 368 | 20250120 | 122600 | 1995577690 | 5210 | 5210 | 5210 | 5210 | 0 |
| 369 | 20250120 | 122500 | 1995577690 | 5210 | 5210 | 5210 | 5210 | 557 |
| 370 | 20250120 | 122400 | 1992675720 | 5210 | 5210 | 5210 | 5200 | 1646 |
| 371 | 20250120 | 122300 | 1984108560 | 5210 | 5210 | 5210 | 5210 | 10 |
| 372 | 20250120 | 122200 | 1984056460 | 5200 | 5200 | 5200 | 5200 | 1100 |
| 373 | 20250120 | 122100 | 1978336460 | 5200 | 5200 | 5200 | 5200 | 97 |
| 374 | 20250120 | 122000 | 1977832060 | 5200 | 5200 | 5200 | 5200 | 96 |
| 375 | 20250120 | 121900 | 1977332860 | 5200 | 5190 | 5200 | 5190 | 81 |
| 376 | 20250120 | 121800 | 1976911860 | 5200 | 5190 | 5200 | 5180 | 977 |
| 377 | 20250120 | 121700 | 1971850970 | 5200 | 5200 | 5200 | 5200 | 1 |
| 378 | 20250120 | 121600 | 1971845770 | 5200 | 5200 | 5200 | 5200 | 1 |
| 379 | 20250120 | 121500 | 1971840570 | 5180 | 5200 | 5200 | 5180 | 11 |
| 380 | 20250120 | 121400 | 1971783570 | 5180 | 5190 | 5190 | 5180 | 3073 |
| 381 | 20250120 | 121300 | 1955863180 | 5200 | 5200 | 5200 | 5200 | 4 |
| 382 | 20250120 | 121200 | 1955842380 | 5200 | 5200 | 5200 | 5200 | 10 |
| 383 | 20250120 | 121100 | 1955790380 | 5200 | 5200 | 5200 | 5200 | 10 |
| 384 | 20250120 | 121000 | 1955738380 | 5190 | 5190 | 5200 | 5190 | 76 |
| 385 | 20250120 | 120900 | 1955343440 | 5190 | 5190 | 5200 | 5190 | 11 |
| 386 | 20250120 | 120800 | 1955286340 | 5190 | 5190 | 5190 | 5190 | 15 |
| 387 | 20250120 | 120700 | 1955208490 | 5190 | 5190 | 5190 | 5190 | 2 |
| 388 | 20250120 | 120600 | 1955198110 | 5200 | 5200 | 5200 | 5200 | 1 |
| 389 | 20250120 | 120500 | 1955192910 | 5190 | 5180 | 5190 | 5180 | 694 |
| 390 | 20250120 | 120400 | 1951596320 | 5180 | 5180 | 5180 | 5180 | 1188 |
| 391 | 20250120 | 120300 | 1945442480 | 5190 | 5190 | 5190 | 5190 | 212 |
| 392 | 20250120 | 120200 | 1944342200 | 5190 | 5190 | 5190 | 5190 | 20 |
| 393 | 20250120 | 120100 | 1944238400 | 5190 | 5190 | 5190 | 5190 | 10 |
| 394 | 20250120 | 120000 | 1944186500 | 5190 | 5190 | 5190 | 5190 | 113 |
| 395 | 20250120 | 115900 | 1943600030 | 5190 | 5200 | 5200 | 5190 | 434 |
| 396 | 20250120 | 115800 | 1941347270 | 5200 | 5200 | 5200 | 5200 | 48 |
| 397 | 20250120 | 115700 | 1941097670 | 5200 | 5200 | 5200 | 5200 | 4 |
| 398 | 20250120 | 115600 | 1941076870 | 5210 | 5190 | 5210 | 5190 | 1047 |
| 399 | 20250120 | 115500 | 1935642860 | 5190 | 5190 | 5210 | 5190 | 276 |
| 400 | 20250120 | 115400 | 1934210400 | 5200 | 5200 | 5200 | 5200 | 71 |
| 401 | 20250120 | 115300 | 1933841200 | 5200 | 5200 | 5200 | 5200 | 202 |
| 402 | 20250120 | 115200 | 1932790800 | 5190 | 5190 | 5200 | 5190 | 221 |
| 403 | 20250120 | 115100 | 1931643800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 404 | 20250120 | 115000 | 1931643800 | 5200 | 5200 | 5200 | 5200 | 0 |
| 405 | 20250120 | 114900 | 1931643800 | 5200 | 5200 | 5200 | 5200 | 2 |
| 406 | 20250120 | 114800 | 1931633400 | 5190 | 5190 | 5190 | 5190 | 102 |
| 407 | 20250120 | 114700 | 1931104020 | 5190 | 5190 | 5190 | 5190 | 657 |
| 408 | 20250120 | 114600 | 1927694190 | 5200 | 5200 | 5200 | 5200 | 2657 |
| 409 | 20250120 | 114500 | 1913877790 | 5210 | 5210 | 5210 | 5210 | 1 |
| 410 | 20250120 | 114400 | 1913872580 | 5200 | 5190 | 5210 | 5190 | 48 |
| 411 | 20250120 | 114300 | 1913623420 | 5180 | 5200 | 5200 | 5180 | 2120 |
| 412 | 20250120 | 114200 | 1902623610 | 5200 | 5210 | 5210 | 5200 | 138 |
| 413 | 20250120 | 114100 | 1901905830 | 5210 | 5210 | 5210 | 5190 | 4413 |
| 414 | 20250120 | 114000 | 1878988670 | 5220 | 5220 | 5220 | 5220 | 994 |
| 415 | 20250120 | 113900 | 1873799990 | 5220 | 5210 | 5220 | 5210 | 126 |
| 416 | 20250120 | 113800 | 1873143520 | 5210 | 5210 | 5210 | 5210 | 605 |
| 417 | 20250120 | 113700 | 1869991470 | 5220 | 5220 | 5220 | 5220 | 5 |
| 418 | 20250120 | 113600 | 1869965370 | 5220 | 5220 | 5220 | 5220 | 0 |
| 419 | 20250120 | 113500 | 1869965370 | 5220 | 5210 | 5220 | 5210 | 90 |
| 420 | 20250120 | 113400 | 1869495660 | 5210 | 5210 | 5210 | 5210 | 237 |
| 421 | 20250120 | 113300 | 1868260890 | 5210 | 5220 | 5220 | 5210 | 110 |
| 422 | 20250120 | 113200 | 1867686880 | 5220 | 5220 | 5220 | 5220 | 1435 |
| 423 | 20250120 | 113100 | 1860196180 | 5220 | 5210 | 5220 | 5210 | 31 |
| 424 | 20250120 | 113000 | 1860034660 | 5210 | 5220 | 5220 | 5210 | 1020 |
| 425 | 20250120 | 112900 | 1854720360 | 5220 | 5220 | 5220 | 5220 | 0 |
| 426 | 20250120 | 112800 | 1854720360 | 5220 | 5210 | 5220 | 5210 | 1803 |
| 427 | 20250120 | 112700 | 1845326720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20250120 | 112600 | 1845326720 | 5210 | 5210 | 5210 | 5210 | 0 |
| 429 | 20250120 | 112500 | 1845326720 | 5210 | 5220 | 5220 | 5190 | 3122 |
| 430 | 20250120 | 112400 | 1829101750 | 5220 | 5210 | 5220 | 5210 | 34 |
| 431 | 20250120 | 112300 | 1828924570 | 5200 | 5200 | 5200 | 5200 | 3 |
| 432 | 20250120 | 112200 | 1828908970 | 5220 | 5220 | 5220 | 5220 | 1 |
| 433 | 20250120 | 112100 | 1828903750 | 5220 | 5210 | 5220 | 5210 | 500 |
| 434 | 20250120 | 112000 | 1826296000 | 5210 | 5210 | 5210 | 5210 | 2 |
| 435 | 20250120 | 111900 | 1826285580 | 5210 | 5210 | 5210 | 5210 | 3 |
| 436 | 20250120 | 111800 | 1826269950 | 5200 | 5200 | 5200 | 5200 | 738 |
| 437 | 20250120 | 111700 | 1822432350 | 5200 | 5200 | 5210 | 5200 | 160 |
| 438 | 20250120 | 111600 | 1821600260 | 5200 | 5200 | 5200 | 5200 | 100 |
| 439 | 20250120 | 111500 | 1821080260 | 5190 | 5210 | 5210 | 5190 | 468 |
| 440 | 20250120 | 111400 | 1818647950 | 5200 | 5200 | 5200 | 5200 | 121 |
| 441 | 20250120 | 111300 | 1818018750 | 5200 | 5200 | 5200 | 5200 | 480 |
| 442 | 20250120 | 111200 | 1815522750 | 5200 | 5200 | 5200 | 5200 | 100 |
| 443 | 20250120 | 111100 | 1815002750 | 5200 | 5210 | 5210 | 5200 | 4273 |
| 444 | 20250120 | 111000 | 1792762980 | 5210 | 5210 | 5210 | 5210 | 300 |
| 445 | 20250120 | 110900 | 1791199980 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20250120 | 110800 | 1791199980 | 5210 | 5210 | 5210 | 5210 | 823 |
| 447 | 20250120 | 110700 | 1786912150 | 5220 | 5220 | 5220 | 5210 | 141 |
| 448 | 20250120 | 110600 | 1786176180 | 5210 | 5210 | 5210 | 5210 | 118 |
| 449 | 20250120 | 110500 | 1785561400 | 5210 | 5200 | 5210 | 5200 | 1096 |
| 450 | 20250120 | 110400 | 1779854750 | 5210 | 5200 | 5210 | 5200 | 121 |
| 451 | 20250120 | 110300 | 1779225330 | 5210 | 5210 | 5210 | 5210 | 20 |
| 452 | 20250120 | 110200 | 1779121130 | 5210 | 5210 | 5210 | 5210 | 353 |
| 453 | 20250120 | 110100 | 1777282000 | 5210 | 5210 | 5210 | 5210 | 0 |
| 454 | 20250120 | 110000 | 1777282000 | 5210 | 5210 | 5210 | 5210 | 1051 |
| 455 | 20250120 | 105900 | 1771806290 | 5200 | 5210 | 5210 | 5200 | 94 |
| 456 | 20250120 | 105800 | 1771317480 | 5200 | 5210 | 5210 | 5200 | 737 |
| 457 | 20250120 | 105700 | 1767484580 | 5210 | 5210 | 5210 | 5200 | 32 |
| 458 | 20250120 | 105600 | 1767317870 | 5210 | 5210 | 5210 | 5210 | 250 |
| 459 | 20250120 | 105500 | 1766015370 | 5210 | 5200 | 5210 | 5200 | 1601 |
| 460 | 20250120 | 105400 | 1757690140 | 5200 | 5200 | 5200 | 5200 | 0 |
| 461 | 20250120 | 105300 | 1757690140 | 5200 | 5200 | 5200 | 5190 | 12 |
| 462 | 20250120 | 105200 | 1757627770 | 5200 | 5200 | 5200 | 5200 | 479 |
| 463 | 20250120 | 105100 | 1755136970 | 5200 | 5200 | 5200 | 5200 | 707 |
| 464 | 20250120 | 105000 | 1751460570 | 5200 | 5200 | 5200 | 5190 | 231 |
| 465 | 20250120 | 104900 | 1750261660 | 5190 | 5200 | 5200 | 5190 | 105 |
| 466 | 20250120 | 104800 | 1749716660 | 5190 | 5200 | 5200 | 5190 | 4100 |
| 467 | 20250120 | 104700 | 1728397660 | 5200 | 5200 | 5200 | 5200 | 509 |
| 468 | 20250120 | 104600 | 1725750860 | 5200 | 5200 | 5200 | 5200 | 192 |
| 469 | 20250120 | 104500 | 1724752460 | 5200 | 5190 | 5200 | 5190 | 153 |
| 470 | 20250120 | 104400 | 1723958360 | 5190 | 5180 | 5200 | 5180 | 258 |
| 471 | 20250120 | 104300 | 1722619340 | 5200 | 5180 | 5200 | 5180 | 410 |
| 472 | 20250120 | 104200 | 1720495520 | 5200 | 5180 | 5200 | 5180 | 122 |
| 473 | 20250120 | 104100 | 1719861520 | 5200 | 5180 | 5200 | 5180 | 102 |
| 474 | 20250120 | 104000 | 1719333120 | 5200 | 5180 | 5200 | 5180 | 1087 |
| 475 | 20250120 | 103900 | 1713702300 | 5200 | 5200 | 5200 | 5190 | 163 |
| 476 | 20250120 | 103800 | 1712854900 | 5200 | 5200 | 5200 | 5180 | 111 |
| 477 | 20250120 | 103700 | 1712279870 | 5190 | 5190 | 5190 | 5190 | 300 |
| 478 | 20250120 | 103600 | 1710722870 | 5200 | 5200 | 5200 | 5200 | 258 |
| 479 | 20250120 | 103500 | 1709381270 | 5200 | 5200 | 5200 | 5200 | 0 |
| 480 | 20250120 | 103400 | 1709381270 | 5200 | 5190 | 5200 | 5190 | 150 |
| 481 | 20250120 | 103300 | 1708602760 | 5200 | 5200 | 5200 | 5200 | 0 |
| 482 | 20250120 | 103200 | 1708602760 | 5200 | 5210 | 5210 | 5190 | 627 |
| 483 | 20250120 | 103100 | 1705348600 | 5200 | 5200 | 5200 | 5200 | 285 |
| 484 | 20250120 | 103000 | 1703866600 | 5200 | 5200 | 5200 | 5200 | 292 |
| 485 | 20250120 | 102900 | 1702348200 | 5200 | 5200 | 5200 | 5200 | 1035 |
| 486 | 20250120 | 102800 | 1696966200 | 5200 | 5210 | 5210 | 5190 | 184 |
| 487 | 20250120 | 102700 | 1696007960 | 5210 | 5200 | 5210 | 5200 | 1013 |
| 488 | 20250120 | 102600 | 1690740300 | 5200 | 5190 | 5200 | 5190 | 507 |
| 489 | 20250120 | 102500 | 1688108450 | 5190 | 5180 | 5190 | 5180 | 501 |
| 490 | 20250120 | 102400 | 1685513260 | 5180 | 5180 | 5180 | 5180 | 0 |
| 491 | 20250120 | 102300 | 1685513260 | 5180 | 5190 | 5190 | 5180 | 124 |
| 492 | 20250120 | 102200 | 1684870430 | 5190 | 5190 | 5200 | 5190 | 2254 |
| 493 | 20250120 | 102100 | 1673151640 | 5190 | 5190 | 5190 | 5190 | 5 |
| 494 | 20250120 | 102000 | 1673125690 | 5190 | 5170 | 5190 | 5170 | 703 |
| 495 | 20250120 | 101900 | 1669491160 | 5170 | 5180 | 5200 | 5170 | 807 |
| 496 | 20250120 | 101800 | 1665317380 | 5210 | 5180 | 5210 | 5170 | 949 |
| 497 | 20250120 | 101700 | 1660407910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 498 | 20250120 | 101600 | 1660407910 | 5190 | 5190 | 5190 | 5180 | 297 |
| 499 | 20250120 | 101500 | 1658869310 | 5180 | 5190 | 5190 | 5180 | 729 |
| 500 | 20250120 | 101400 | 1655092780 | 5190 | 5190 | 5190 | 5180 | 3907 |
| 501 | 20250120 | 101300 | 1634854450 | 5190 | 5190 | 5190 | 5190 | 21 |
| 502 | 20250120 | 101200 | 1634745460 | 5190 | 5190 | 5190 | 5180 | 4416 |
| 503 | 20250120 | 101100 | 1611857570 | 5190 | 5190 | 5200 | 5190 | 2901 |
| 504 | 20250120 | 101000 | 1596794990 | 5200 | 5220 | 5220 | 5200 | 430 |
| 505 | 20250120 | 100900 | 1594555890 | 5220 | 5210 | 5220 | 5210 | 1086 |
| 506 | 20250120 | 100800 | 1588897820 | 5210 | 5210 | 5210 | 5210 | 1054 |
| 507 | 20250120 | 100700 | 1583406480 | 5200 | 5210 | 5210 | 5200 | 143 |
| 508 | 20250120 | 100600 | 1582662870 | 5200 | 5200 | 5200 | 5200 | 1697 |
| 509 | 20250120 | 100500 | 1573838470 | 5210 | 5220 | 5220 | 5210 | 191 |
| 510 | 20250120 | 100400 | 1572843130 | 5220 | 5210 | 5220 | 5210 | 953 |
| 511 | 20250120 | 100300 | 1567877000 | 5210 | 5200 | 5210 | 5200 | 957 |
| 512 | 20250120 | 100200 | 1562892030 | 5210 | 5200 | 5210 | 5200 | 1577 |
| 513 | 20250120 | 100100 | 1554684480 | 5200 | 5190 | 5200 | 5190 | 2700 |
| 514 | 20250120 | 100000 | 1540669560 | 5190 | 5200 | 5200 | 5190 | 557 |
| 515 | 20250120 | 095900 | 1537775450 | 5200 | 5200 | 5210 | 5190 | 157 |
| 516 | 20250120 | 095800 | 1536959760 | 5210 | 5210 | 5210 | 5200 | 184 |
| 517 | 20250120 | 095700 | 1536002830 | 5190 | 5210 | 5220 | 5190 | 2557 |
| 518 | 20250120 | 095600 | 1522699680 | 5210 | 5220 | 5220 | 5210 | 1476 |
| 519 | 20250120 | 095500 | 1515008460 | 5220 | 5200 | 5220 | 5200 | 260 |
| 520 | 20250120 | 095400 | 1513654260 | 5210 | 5200 | 5210 | 5200 | 937 |
| 521 | 20250120 | 095300 | 1508773510 | 5210 | 5210 | 5210 | 5200 | 770 |
| 522 | 20250120 | 095200 | 1504764010 | 5210 | 5210 | 5210 | 5200 | 142 |
| 523 | 20250120 | 095100 | 1504025430 | 5180 | 5180 | 5180 | 5180 | 0 |
| 524 | 20250120 | 095000 | 1504025430 | 5180 | 5200 | 5200 | 5180 | 1013 |
| 525 | 20250120 | 094900 | 1498768470 | 5200 | 5200 | 5200 | 5200 | 258 |
| 526 | 20250120 | 094800 | 1497426870 | 5210 | 5190 | 5210 | 5190 | 3283 |
| 527 | 20250120 | 094700 | 1480358400 | 5190 | 5190 | 5190 | 5190 | 260 |
| 528 | 20250120 | 094600 | 1479009000 | 5190 | 5190 | 5190 | 5170 | 4089 |
| 529 | 20250120 | 094500 | 1457839870 | 5190 | 5180 | 5190 | 5180 | 584 |
| 530 | 20250120 | 094400 | 1454809230 | 5180 | 5190 | 5190 | 5180 | 681 |
| 531 | 20250120 | 094300 | 1451280350 | 5190 | 5180 | 5190 | 5170 | 454 |
| 532 | 20250120 | 094200 | 1448929530 | 5180 | 5180 | 5190 | 5170 | 5843 |
| 533 | 20250120 | 094100 | 1418649870 | 5180 | 5180 | 5180 | 5180 | 278 |
| 534 | 20250120 | 094000 | 1417209830 | 5180 | 5160 | 5180 | 5160 | 2277 |
| 535 | 20250120 | 093900 | 1405441330 | 5150 | 5160 | 5160 | 5150 | 1234 |
| 536 | 20250120 | 093800 | 1399074040 | 5150 | 5160 | 5160 | 5150 | 1546 |
| 537 | 20250120 | 093700 | 1391109990 | 5150 | 5150 | 5150 | 5140 | 1124 |
| 538 | 20250120 | 093600 | 1385322390 | 5150 | 5140 | 5160 | 5140 | 1766 |
| 539 | 20250120 | 093500 | 1376244460 | 5140 | 5160 | 5170 | 5140 | 4730 |
| 540 | 20250120 | 093400 | 1351908740 | 5160 | 5170 | 5180 | 5140 | 5769 |
| 541 | 20250120 | 093300 | 1322189780 | 5150 | 5150 | 5170 | 5150 | 685 |
| 542 | 20250120 | 093200 | 1318661950 | 5150 | 5150 | 5150 | 5140 | 2841 |
| 543 | 20250120 | 093100 | 1304042290 | 5150 | 5160 | 5160 | 5150 | 10066 |
| 544 | 20250120 | 093000 | 1252183310 | 5170 | 5180 | 5180 | 5160 | 6737 |
| 545 | 20250120 | 092900 | 1217397320 | 5160 | 5170 | 5180 | 5160 | 926 |
| 546 | 20250120 | 092800 | 1212609850 | 5180 | 5170 | 5180 | 5160 | 610 |
| 547 | 20250120 | 092700 | 1209459540 | 5170 | 5170 | 5170 | 5170 | 1401 |
| 548 | 20250120 | 092600 | 1202216370 | 5170 | 5170 | 5170 | 5160 | 959 |
| 549 | 20250120 | 092500 | 1197263360 | 5160 | 5170 | 5170 | 5160 | 2241 |
| 550 | 20250120 | 092400 | 1185696990 | 5160 | 5170 | 5170 | 5160 | 1340 |
| 551 | 20250120 | 092300 | 1178777640 | 5170 | 5180 | 5180 | 5170 | 879 |
| 552 | 20250120 | 092200 | 1174225920 | 5160 | 5180 | 5180 | 5160 | 993 |
| 553 | 20250120 | 092100 | 1169089940 | 5180 | 5170 | 5180 | 5150 | 4938 |
| 554 | 20250120 | 092000 | 1143617330 | 5160 | 5180 | 5180 | 5160 | 526 |
| 555 | 20250120 | 091900 | 1140897100 | 5180 | 5180 | 5180 | 5170 | 187 |
| 556 | 20250120 | 091800 | 1139929190 | 5180 | 5160 | 5180 | 5160 | 560 |
| 557 | 20250120 | 091700 | 1137039280 | 5160 | 5150 | 5180 | 5150 | 4670 |
| 558 | 20250120 | 091600 | 1112957700 | 5160 | 5180 | 5180 | 5150 | 9400 |
| 559 | 20250120 | 091500 | 1064422360 | 5170 | 5180 | 5190 | 5170 | 5680 |
| 560 | 20250120 | 091400 | 1035033130 | 5180 | 5200 | 5200 | 5180 | 2846 |
| 561 | 20250120 | 091300 | 1020287060 | 5190 | 5190 | 5200 | 5180 | 7483 |
| 562 | 20250120 | 091200 | 981469840 | 5200 | 5200 | 5210 | 5200 | 1316 |
| 563 | 20250120 | 091100 | 974623830 | 5200 | 5200 | 5210 | 5190 | 3547 |
| 564 | 20250120 | 091000 | 956179650 | 5210 | 5210 | 5220 | 5200 | 3417 |
| 565 | 20250120 | 090900 | 938404480 | 5210 | 5220 | 5220 | 5210 | 528 |
| 566 | 20250120 | 090800 | 935651600 | 5200 | 5230 | 5230 | 5200 | 7951 |
| 567 | 20250120 | 090700 | 894236930 | 5220 | 5230 | 5240 | 5220 | 6309 |
| 568 | 20250120 | 090600 | 861256860 | 5230 | 5220 | 5230 | 5220 | 1270 |
| 569 | 20250120 | 090500 | 854624350 | 5220 | 5220 | 5220 | 5200 | 1648 |
| 570 | 20250120 | 090400 | 846027080 | 5220 | 5240 | 5240 | 5190 | 7845 |
| 571 | 20250120 | 090300 | 805162750 | 5240 | 5180 | 5280 | 5170 | 17197 |
| 572 | 20250120 | 090200 | 715716270 | 5180 | 5170 | 5190 | 5130 | 20506 |
| 573 | 20250120 | 090100 | 610041160 | 5170 | 5280 | 5280 | 5120 | 75787 |
| 574 | 20250120 | 090000 | 215608770 | 5270 | 5300 | 5320 | 5260 | 34651 |