KissMeData/000950/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	183200	2552400	18570	18570	18570	18570	8
3	20250206	183100	2552400	18570	18570	18570	18570	0
4	20250206	183000	2552400	18570	18570	18570	18570	0
5	20250206	182900	2552400	18570	18570	18570	18570	0
6	20250206	182800	2552400	18570	18570	18570	18570	0
7	20250206	182700	2552400	18570	18570	18570	18570	0
8	20250206	182600	2552400	18570	18570	18570	18570	0
9	20250206	182500	2552400	18570	18570	18570	18570	0
10	20250206	182400	2552400	18570	18570	18570	18570	0
11	20250206	182300	2552400	18570	18570	18570	18570	0
12	20250206	182200	2552400	18570	18570	18570	18570	0
13	20250206	182100	2552400	18570	18570	18570	18570	0
14	20250206	182000	2552400	18570	18570	18570	18570	0
15	20250206	181900	2552400	18570	18570	18570	18570	0
16	20250206	181800	2552400	18570	18570	18570	18570	0
17	20250206	181700	2552400	18570	18570	18570	18570	0
18	20250206	181600	2552400	18570	18570	18570	18570	0
19	20250206	181500	2552400	18570	18570	18570	18570	0
20	20250206	181400	2552400	18570	18570	18570	18570	0
21	20250206	181300	2552400	18570	18570	18570	18570	0
22	20250206	181200	2552400	18570	18570	18570	18570	0
23	20250206	181100	2552400	18570	18570	18570	18570	0
24	20250206	181000	2552400	18570	18570	18570	18570	0
25	20250206	180900	2552400	18570	18570	18570	18570	0
26	20250206	180800	2552400	18570	18570	18570	18570	0
27	20250206	180700	2552400	18570	18570	18570	18570	0
28	20250206	180600	2552400	18570	18570	18570	18570	0
29	20250206	180500	2552400	18570	18570	18570	18570	0
30	20250206	180400	2552400	18570	18570	18570	18570	0
31	20250206	180300	2552400	18570	18570	18570	18570	0
32	20250206	180200	2552400	18570	18570	18570	18570	8
33	20250206	180100	2552400	18570	18570	18570	18570	0
34	20250206	180000	2552400	18570	18570	18570	18570	0
35	20250206	175900	2552400	18570	18570	18570	18570	0
36	20250206	175800	2552400	18570	18570	18570	18570	0
37	20250206	175700	2552400	18570	18570	18570	18570	0
38	20250206	175600	2552400	18570	18570	18570	18570	0
39	20250206	175500	2552400	18570	18570	18570	18570	0
40	20250206	175400	2552400	18570	18570	18570	18570	0
41	20250206	175300	2552400	18570	18570	18570	18570	0
42	20250206	175200	2552400	18570	18570	18570	18570	0
43	20250206	175100	2552400	18570	18570	18570	18570	0
44	20250206	175000	2552400	18570	18570	18570	18570	0
45	20250206	174900	2552400	18570	18570	18570	18570	0
46	20250206	174800	2552400	18570	18570	18570	18570	0
47	20250206	174700	2552400	18570	18570	18570	18570	0
48	20250206	174600	2552400	18570	18570	18570	18570	0
49	20250206	174500	2552400	18570	18570	18570	18570	0
50	20250206	174400	2552400	18570	18570	18570	18570	0
51	20250206	174300	2552400	18570	18570	18570	18570	0
52	20250206	174200	2552400	18570	18570	18570	18570	0
53	20250206	174100	2552400	18570	18570	18570	18570	0
54	20250206	174000	2552400	18570	18570	18570	18570	0
55	20250206	173900	2552400	18570	18570	18570	18570	0
56	20250206	173800	2552400	18570	18570	18570	18570	0
57	20250206	173700	2552400	18570	18570	18570	18570	0
58	20250206	173600	2552400	18570	18570	18570	18570	0
59	20250206	173500	2552400	18570	18570	18570	18570	0
60	20250206	173400	2552400	18570	18570	18570	18570	0
61	20250206	173300	2552400	18570	18570	18570	18570	0
62	20250206	173200	2552400	18570	18570	18570	18570	8
63	20250206	173100	2552400	18570	18570	18570	18570	0
64	20250206	173000	2552400	18570	18570	18570	18570	0
65	20250206	172900	2552400	18570	18570	18570	18570	0
66	20250206	172800	2552400	18570	18570	18570	18570	0
67	20250206	172700	2552400	18570	18570	18570	18570	0
68	20250206	172600	2552400	18570	18570	18570	18570	0
69	20250206	172500	2552400	18570	18570	18570	18570	0
70	20250206	172400	2552400	18570	18570	18570	18570	0
71	20250206	172300	2552400	18570	18570	18570	18570	0
72	20250206	172200	2552400	18570	18570	18570	18570	0
73	20250206	172100	2552400	18570	18570	18570	18570	0
74	20250206	172000	2552400	18570	18570	18570	18570	0
75	20250206	171900	2552400	18570	18570	18570	18570	0
76	20250206	171800	2552400	18570	18570	18570	18570	0
77	20250206	171700	2552400	18570	18570	18570	18570	0
78	20250206	171600	2552400	18570	18570	18570	18570	0
79	20250206	171500	2552400	18570	18570	18570	18570	0
80	20250206	171400	2552400	18570	18570	18570	18570	0
81	20250206	171300	2552400	18570	18570	18570	18570	0
82	20250206	171200	2552400	18570	18570	18570	18570	0
83	20250206	171100	2552400	18570	18570	18570	18570	0
84	20250206	171000	2552400	18570	18570	18570	18570	0
85	20250206	170900	2552400	18570	18570	18570	18570	0
86	20250206	170800	2552400	18570	18570	18570	18570	0
87	20250206	170700	2552400	18570	18570	18570	18570	0
88	20250206	170600	2552400	18570	18570	18570	18570	0
89	20250206	170500	2552400	18570	18570	18570	18570	0
90	20250206	170400	2552400	18570	18570	18570	18570	0
91	20250206	170300	2552400	18570	18570	18570	18570	0
92	20250206	170200	2552400	18570	18570	18570	18570	8
93	20250206	170100	2552400	18570	18570	18570	18570	0
94	20250206	170000	2552400	18570	18570	18570	18570	0
95	20250206	165900	2552400	18570	18570	18570	18570	0
96	20250206	165800	2552400	18570	18570	18570	18570	0
97	20250206	165700	2552400	18570	18570	18570	18570	0
98	20250206	165600	2552400	18570	18570	18570	18570	0
99	20250206	165500	2552400	18570	18570	18570	18570	0
100	20250206	165400	2552400	18570	18570	18570	18570	0
101	20250206	165300	2552400	18570	18570	18570	18570	0
102	20250206	165200	2552400	18570	18570	18570	18570	0
103	20250206	165100	2552400	18570	18570	18570	18570	0
104	20250206	165000	2552400	18570	18570	18570	18570	0
105	20250206	164900	2552400	18570	18570	18570	18570	0
106	20250206	164800	2552400	18570	18570	18570	18570	0
107	20250206	164700	2552400	18570	18570	18570	18570	0
108	20250206	164600	2552400	18570	18570	18570	18570	0
109	20250206	164500	2552400	18570	18570	18570	18570	0
110	20250206	164400	2552400	18570	18570	18570	18570	0
111	20250206	164300	2552400	18570	18570	18570	18570	0
112	20250206	164200	2552400	18570	18570	18570	18570	0
113	20250206	164100	2552400	18570	18570	18570	18570	0
114	20250206	164000	2552400	18570	18570	18570	18570	0
115	20250206	163900	2552400	18570	18570	18570	18570	0
116	20250206	163800	2552400	18570	18570	18570	18570	0
117	20250206	163700	2552400	18570	18570	18570	18570	0
118	20250206	163600	2552400	18570	18570	18570	18570	0
119	20250206	163500	2552400	18570	18570	18570	18570	0
120	20250206	163400	2552400	18570	18570	18570	18570	0
121	20250206	163300	2552400	18570	18570	18570	18570	0
122	20250206	163200	2552400	18570	18570	18570	18570	8
123	20250206	163100	2552400	18570	18570	18570	18570	0
124	20250206	163000	2552400	18570	18570	18570	18570	0
125	20250206	162900	2552400	18570	18570	18570	18570	0
126	20250206	162800	2552400	18570	18570	18570	18570	0
127	20250206	162700	2552400	18570	18570	18570	18570	0
128	20250206	162600	2552400	18570	18570	18570	18570	0
129	20250206	162500	2552400	18570	18570	18570	18570	0
130	20250206	162400	2552400	18570	18570	18570	18570	0
131	20250206	162300	2552400	18570	18570	18570	18570	0
132	20250206	162200	2552400	18570	18570	18570	18570	0
133	20250206	162100	2552400	18570	18570	18570	18570	0
134	20250206	162000	2552400	18570	18570	18570	18570	0
135	20250206	161900	2552400	18570	18570	18570	18570	0
136	20250206	161800	2552400	18570	18570	18570	18570	0
137	20250206	161700	2552400	18570	18570	18570	18570	0
138	20250206	161600	2552400	18570	18570	18570	18570	0
139	20250206	161500	2552400	18570	18570	18570	18570	0
140	20250206	161400	2552400	18570	18570	18570	18570	0
141	20250206	161300	2552400	18570	18570	18570	18570	0
142	20250206	161200	2552400	18570	18570	18570	18570	0
143	20250206	161100	2552400	18570	18570	18570	18570	0
144	20250206	161000	2552400	18570	18570	18570	18570	0
145	20250206	160900	2552400	18570	18570	18570	18570	0
146	20250206	160800	2552400	18570	18570	18570	18570	0
147	20250206	160700	2552400	18570	18570	18570	18570	0
148	20250206	160600	2552400	18570	18570	18570	18570	0
149	20250206	160500	2552400	18570	18570	18570	18570	0
150	20250206	160400	2552400	18570	18570	18570	18570	0
151	20250206	160300	2552400	18570	18570	18570	18570	0
152	20250206	160200	2552400	18570	18570	18570	18570	8
153	20250206	160100	2552400	18570	18570	18570	18570	0
154	20250206	160000	2552400	18570	18570	18570	18570	0
155	20250206	155900	2552400	18570	18570	18570	18570	0
156	20250206	155800	2552400	18570	18570	18570	18570	0
157	20250206	155700	2552400	18570	18570	18570	18570	0
158	20250206	155600	2552400	18570	18570	18570	18570	0
159	20250206	155500	2552400	18570	18570	18570	18570	0
160	20250206	155400	2552400	18570	18570	18570	18570	0
161	20250206	155300	2552400	18570	18570	18570	18570	0
162	20250206	155200	2552400	18570	18570	18570	18570	0
163	20250206	155100	2552400	18570	18570	18570	18570	0
164	20250206	155000	2552400	18570	18570	18570	18570	0
165	20250206	154900	2552400	18570	18570	18570	18570	0
166	20250206	154800	2552400	18570	18570	18570	18570	0
167	20250206	154700	2552400	18570	18570	18570	18570	0
168	20250206	154600	2552400	18570	18570	18570	18570	0
169	20250206	154500	2552400	18570	18570	18570	18570	0
170	20250206	154400	2552400	18570	18570	18570	18570	0
171	20250206	154300	2552400	18570	18570	18570	18570	0
172	20250206	154200	2552400	18570	18570	18570	18570	0
173	20250206	154100	2552400	18570	18570	18570	18570	0
174	20250206	154000	2552400	18570	18570	18570	18570	0
175	20250206	153900	2552400	18570	18570	18570	18570	0
176	20250206	153800	2552400	18570	18570	18570	18570	0
177	20250206	153700	2552400	18570	18570	18570	18570	0
178	20250206	153600	2552400	18570	18570	18570	18570	0
179	20250206	153500	2552400	18570	18570	18570	18570	0
180	20250206	153400	2552400	18570	18570	18570	18570	0
181	20250206	153300	2552400	18570	18570	18570	18570	0
182	20250206	153200	2552400	18570	18570	18570	18570	8
183	20250206	153100	2552400	18570	18570	18570	18570	0
184	20250206	153000	2552400	18570	18570	18570	18570	8
185	20250206	152900	2403840	18580	18580	18580	18580	0
186	20250206	152800	2403840	18580	18580	18580	18580	0
187	20250206	152700	2403840	18580	18580	18580	18580	0
188	20250206	152600	2403840	18580	18580	18580	18580	0
189	20250206	152500	2403840	18580	18580	18580	18580	0
190	20250206	152400	2403840	18580	18580	18580	18580	0
191	20250206	152300	2403840	18580	18580	18580	18580	0
192	20250206	152200	2403840	18580	18580	18580	18580	0
193	20250206	152100	2403840	18580	18580	18580	18580	0
194	20250206	152000	2403840	18580	18580	18580	18580	0
195	20250206	151900	2403840	18580	18580	18580	18580	0
196	20250206	151800	2403840	18580	18580	18580	18580	0
197	20250206	151700	2403840	18580	18580	18580	18580	0
198	20250206	151600	2403840	18580	18580	18580	18580	0
199	20250206	151500	2403840	18580	18580	18580	18580	0
200	20250206	151400	2403840	18580	18580	18580	18580	0
201	20250206	151300	2403840	18580	18580	18580	18580	0
202	20250206	151200	2403840	18580	18580	18580	18580	0
203	20250206	151100	2403840	18580	18580	18580	18580	0
204	20250206	151000	2403840	18580	18580	18580	18580	0
205	20250206	150900	2403840	18580	18580	18580	18580	0
206	20250206	150800	2403840	18580	18580	18580	18580	0
207	20250206	150700	2403840	18580	18580	18580	18580	0
208	20250206	150600	2403840	18580	18580	18580	18580	0
209	20250206	150500	2403840	18580	18580	18580	18580	0
210	20250206	150400	2403840	18580	18580	18580	18580	0
211	20250206	150300	2403840	18580	18580	18580	18580	0
212	20250206	150200	2403840	18580	18580	18580	18580	0
213	20250206	150100	2403840	18580	18580	18580	18580	0
214	20250206	150000	2403840	18580	18580	18580	18580	0
215	20250206	145900	2403840	18580	18580	18580	18580	0
216	20250206	145800	2403840	18580	18580	18580	18580	0
217	20250206	145700	2403840	18580	18580	18580	18580	0
218	20250206	145600	2403840	18580	18580	18580	18580	0
219	20250206	145500	2403840	18580	18580	18580	18580	0
220	20250206	145400	2403840	18580	18580	18580	18580	0
221	20250206	145300	2403840	18580	18580	18580	18580	0
222	20250206	145200	2403840	18580	18580	18580	18580	0
223	20250206	145100	2403840	18580	18580	18580	18580	0
224	20250206	145000	2403840	18580	18580	18580	18580	0
225	20250206	144900	2403840	18580	18580	18580	18580	0
226	20250206	144800	2403840	18580	18580	18580	18580	0
227	20250206	144700	2403840	18580	18580	18580	18580	0
228	20250206	144600	2403840	18580	18580	18580	18580	0
229	20250206	144500	2403840	18580	18580	18580	18580	0
230	20250206	144400	2403840	18580	18580	18580	18580	0
231	20250206	144300	2403840	18580	18580	18580	18580	0
232	20250206	144200	2403840	18580	18580	18580	18580	0
233	20250206	144100	2403840	18580	18580	18580	18580	0
234	20250206	144000	2403840	18580	18580	18580	18580	0
235	20250206	143900	2403840	18580	18580	18580	18580	0
236	20250206	143800	2403840	18580	18580	18580	18580	0
237	20250206	143700	2403840	18580	18580	18580	18580	0
238	20250206	143600	2403840	18580	18580	18580	18580	0
239	20250206	143500	2403840	18580	18580	18580	18580	0
240	20250206	143400	2403840	18580	18580	18580	18580	0
241	20250206	143300	2403840	18580	18580	18580	18580	0
242	20250206	143200	2403840	18580	18580	18580	18580	0
243	20250206	143100	2403840	18580	18580	18580	18580	0
244	20250206	143000	2403840	18580	18580	18580	18580	0
245	20250206	142900	2403840	18580	18580	18580	18580	0
246	20250206	142800	2403840	18580	18580	18580	18580	0
247	20250206	142700	2403840	18580	18580	18580	18580	0
248	20250206	142600	2403840	18580	18580	18580	18580	0
249	20250206	142500	2403840	18580	18580	18580	18580	0
250	20250206	142400	2403840	18580	18580	18580	18580	0
251	20250206	142300	2403840	18580	18580	18580	18580	6
252	20250206	142200	2292360	18600	18600	18600	18600	0
253	20250206	142100	2292360	18600	18600	18600	18600	0
254	20250206	142000	2292360	18600	18600	18600	18600	0
255	20250206	141900	2292360	18600	18600	18600	18600	0
256	20250206	141800	2292360	18600	18600	18600	18600	0
257	20250206	141700	2292360	18600	18600	18600	18600	0
258	20250206	141600	2292360	18600	18600	18600	18600	0
259	20250206	141500	2292360	18600	18600	18600	18600	0
260	20250206	141400	2292360	18600	18600	18600	18600	0
261	20250206	141300	2292360	18600	18600	18600	18600	0
262	20250206	141200	2292360	18600	18600	18600	18600	0
263	20250206	141100	2292360	18600	18600	18600	18600	0
264	20250206	141000	2292360	18600	18600	18600	18600	0
265	20250206	140900	2292360	18600	18600	18600	18600	0
266	20250206	140800	2292360	18600	18600	18600	18600	0
267	20250206	140700	2292360	18600	18600	18600	18600	0
268	20250206	140600	2292360	18600	18600	18600	18600	0
269	20250206	140500	2292360	18600	18600	18600	18600	0
270	20250206	140400	2292360	18600	18600	18600	18600	0
271	20250206	140300	2292360	18600	18600	18600	18600	0
272	20250206	140200	2292360	18600	18600	18600	18600	0
273	20250206	140100	2292360	18600	18600	18600	18600	0
274	20250206	140000	2292360	18600	18600	18600	18600	0
275	20250206	135900	2292360	18600	18600	18600	18600	0
276	20250206	135800	2292360	18600	18600	18600	18600	0
277	20250206	135700	2292360	18600	18600	18600	18600	0
278	20250206	135600	2292360	18600	18600	18600	18600	0
279	20250206	135500	2292360	18600	18600	18600	18600	0
280	20250206	135400	2292360	18600	18600	18600	18600	0
281	20250206	135300	2292360	18600	18600	18600	18600	0
282	20250206	135200	2292360	18600	18600	18600	18600	0
283	20250206	135100	2292360	18600	18600	18600	18600	0
284	20250206	135000	2292360	18600	18600	18600	18600	0
285	20250206	134900	2292360	18600	18600	18600	18600	0
286	20250206	134800	2292360	18600	18600	18600	18600	0
287	20250206	134700	2292360	18600	18600	18600	18600	0
288	20250206	134600	2292360	18600	18600	18600	18600	0
289	20250206	134500	2292360	18600	18600	18600	18600	0
290	20250206	134400	2292360	18600	18600	18600	18600	0
291	20250206	134300	2292360	18600	18600	18600	18600	0
292	20250206	134200	2292360	18600	18600	18600	18600	0
293	20250206	134100	2292360	18600	18600	18600	18600	0
294	20250206	134000	2292360	18600	18600	18600	18600	0
295	20250206	133900	2292360	18600	18600	18600	18600	0
296	20250206	133800	2292360	18600	18600	18600	18600	0
297	20250206	133700	2292360	18600	18600	18600	18600	0
298	20250206	133600	2292360	18600	18600	18600	18600	0
299	20250206	133500	2292360	18600	18600	18600	18600	0
300	20250206	133400	2292360	18600	18600	18600	18600	0
301	20250206	133300	2292360	18600	18600	18600	18600	0
302	20250206	133200	2292360	18600	18600	18600	18600	0
303	20250206	133100	2292360	18600	18600	18600	18600	0
304	20250206	133000	2292360	18600	18600	18600	18600	0
305	20250206	132900	2292360	18600	18600	18600	18600	0
306	20250206	132800	2292360	18600	18600	18600	18600	0
307	20250206	132700	2292360	18600	18600	18600	18600	0
308	20250206	132600	2292360	18600	18600	18600	18600	0
309	20250206	132500	2292360	18600	18600	18600	18600	0
310	20250206	132400	2292360	18600	18600	18600	18600	0
311	20250206	132300	2292360	18600	18600	18600	18600	0
312	20250206	132200	2292360	18600	18600	18600	18600	0
313	20250206	132100	2292360	18600	18600	18600	18600	0
314	20250206	132000	2292360	18600	18600	18600	18600	0
315	20250206	131900	2292360	18600	18600	18600	18600	0
316	20250206	131800	2292360	18600	18600	18600	18600	0
317	20250206	131700	2292360	18600	18600	18600	18600	0
318	20250206	131600	2292360	18600	18600	18600	18600	0
319	20250206	131500	2292360	18600	18600	18600	18600	0
320	20250206	131400	2292360	18600	18600	18600	18600	0
321	20250206	131300	2292360	18600	18600	18600	18600	0
322	20250206	131200	2292360	18600	18600	18600	18600	0
323	20250206	131100	2292360	18600	18600	18600	18600	0
324	20250206	131000	2292360	18600	18600	18600	18600	0
325	20250206	130900	2292360	18600	18600	18600	18600	0
326	20250206	130800	2292360	18600	18600	18600	18600	0
327	20250206	130700	2292360	18600	18600	18600	18600	0
328	20250206	130600	2292360	18600	18600	18600	18600	0
329	20250206	130500	2292360	18600	18600	18600	18600	0
330	20250206	130400	2292360	18600	18600	18600	18600	0
331	20250206	130300	2292360	18600	18600	18600	18600	0
332	20250206	130200	2292360	18600	18600	18600	18600	0
333	20250206	130100	2292360	18600	18600	18600	18600	0
334	20250206	130000	2292360	18600	18600	18600	18600	0
335	20250206	125900	2292360	18600	18600	18600	18600	0
336	20250206	125800	2292360	18600	18600	18600	18600	0
337	20250206	125700	2292360	18600	18600	18600	18600	0
338	20250206	125600	2292360	18600	18600	18600	18600	0
339	20250206	125500	2292360	18600	18600	18600	18600	0
340	20250206	125400	2292360	18600	18600	18600	18600	0
341	20250206	125300	2292360	18600	18600	18600	18600	0
342	20250206	125200	2292360	18600	18600	18600	18600	0
343	20250206	125100	2292360	18600	18600	18600	18600	0
344	20250206	125000	2292360	18600	18600	18600	18600	0
345	20250206	124900	2292360	18600	18600	18600	18600	0
346	20250206	124800	2292360	18600	18600	18600	18600	0
347	20250206	124700	2292360	18600	18600	18600	18600	0
348	20250206	124600	2292360	18600	18600	18600	18600	0
349	20250206	124500	2292360	18600	18600	18600	18600	0
350	20250206	124400	2292360	18600	18600	18600	18600	0
351	20250206	124300	2292360	18600	18600	18600	18600	0
352	20250206	124200	2292360	18600	18600	18600	18600	0
353	20250206	124100	2292360	18600	18600	18600	18600	0
354	20250206	124000	2292360	18600	18600	18600	18600	0
355	20250206	123900	2292360	18600	18600	18600	18600	0
356	20250206	123800	2292360	18600	18600	18600	18600	0
357	20250206	123700	2292360	18600	18600	18600	18600	0
358	20250206	123600	2292360	18600	18600	18600	18600	0
359	20250206	123500	2292360	18600	18600	18600	18600	0
360	20250206	123400	2292360	18600	18600	18600	18600	0
361	20250206	123300	2292360	18600	18600	18600	18600	0
362	20250206	123200	2292360	18600	18600	18600	18600	0
363	20250206	123100	2292360	18600	18600	18600	18600	0
364	20250206	123000	2292360	18600	18600	18600	18600	0
365	20250206	122900	2292360	18600	18600	18600	18600	0
366	20250206	122800	2292360	18600	18600	18600	18600	0
367	20250206	122700	2292360	18600	18600	18600	18600	0
368	20250206	122600	2292360	18600	18600	18600	18600	0
369	20250206	122500	2292360	18600	18600	18600	18600	0
370	20250206	122400	2292360	18600	18600	18600	18600	0
371	20250206	122300	2292360	18600	18600	18600	18600	0
372	20250206	122200	2292360	18600	18600	18600	18600	0
373	20250206	122100	2292360	18600	18600	18600	18600	0
374	20250206	122000	2292360	18600	18600	18600	18600	0
375	20250206	121900	2292360	18600	18600	18600	18600	0
376	20250206	121800	2292360	18600	18600	18600	18600	0
377	20250206	121700	2292360	18600	18600	18600	18600	0
378	20250206	121600	2292360	18600	18600	18600	18600	0
379	20250206	121500	2292360	18600	18600	18600	18600	0
380	20250206	121400	2292360	18600	18600	18600	18600	0
381	20250206	121300	2292360	18600	18600	18600	18600	0
382	20250206	121200	2292360	18600	18600	18600	18600	0
383	20250206	121100	2292360	18600	18600	18600	18600	0
384	20250206	121000	2292360	18600	18600	18600	18600	0
385	20250206	120900	2292360	18600	18600	18600	18600	0
386	20250206	120800	2292360	18600	18600	18600	18600	0
387	20250206	120700	2292360	18600	18600	18600	18600	0
388	20250206	120600	2292360	18600	18600	18600	18600	0
389	20250206	120500	2292360	18600	18600	18600	18600	0
390	20250206	120400	2292360	18600	18600	18600	18600	0
391	20250206	120300	2292360	18600	18600	18600	18600	0
392	20250206	120200	2292360	18600	18600	18600	18600	0
393	20250206	120100	2292360	18600	18600	18600	18600	0
394	20250206	120000	2292360	18600	18600	18600	18600	0
395	20250206	115900	2292360	18600	18600	18600	18600	0
396	20250206	115800	2292360	18600	18600	18600	18600	0
397	20250206	115700	2292360	18600	18600	18600	18600	0
398	20250206	115600	2292360	18600	18600	18600	18600	0
399	20250206	115500	2292360	18600	18600	18600	18600	0
400	20250206	115400	2292360	18600	18600	18600	18600	0
401	20250206	115300	2292360	18600	18600	18600	18600	0
402	20250206	115200	2292360	18600	18600	18600	18600	0
403	20250206	115100	2292360	18600	18600	18600	18600	0
404	20250206	115000	2292360	18600	18600	18600	18600	0
405	20250206	114900	2292360	18600	18600	18600	18600	0
406	20250206	114800	2292360	18600	18600	18600	18600	0
407	20250206	114700	2292360	18600	18600	18600	18600	0
408	20250206	114600	2292360	18600	18600	18600	18600	0
409	20250206	114500	2292360	18600	18600	18600	18600	0
410	20250206	114400	2292360	18600	18600	18600	18600	0
411	20250206	114300	2292360	18600	18600	18600	18600	0
412	20250206	114200	2292360	18600	18600	18600	18600	0
413	20250206	114100	2292360	18600	18600	18600	18600	0
414	20250206	114000	2292360	18600	18600	18600	18600	0
415	20250206	113900	2292360	18600	18600	18600	18600	0
416	20250206	113800	2292360	18600	18600	18600	18600	0
417	20250206	113700	2292360	18600	18600	18600	18600	0
418	20250206	113600	2292360	18600	18600	18600	18600	0
419	20250206	113500	2292360	18600	18600	18600	18600	0
420	20250206	113400	2292360	18600	18600	18600	18600	0
421	20250206	113300	2292360	18600	18600	18600	18600	0
422	20250206	113200	2292360	18600	18600	18600	18600	0
423	20250206	113100	2292360	18600	18600	18600	18600	0
424	20250206	113000	2292360	18600	18600	18600	18600	0
425	20250206	112900	2292360	18600	18600	18600	18600	0
426	20250206	112800	2292360	18600	18600	18600	18600	0
427	20250206	112700	2292360	18600	18600	18600	18600	0
428	20250206	112600	2292360	18600	18600	18600	18600	0
429	20250206	112500	2292360	18600	18600	18600	18600	0
430	20250206	112400	2292360	18600	18600	18600	18600	0
431	20250206	112300	2292360	18600	18600	18600	18600	0
432	20250206	112200	2292360	18600	18600	18600	18600	0
433	20250206	112100	2292360	18600	18600	18600	18600	0
434	20250206	112000	2292360	18600	18600	18600	18600	0
435	20250206	111900	2292360	18600	18600	18600	18600	0
436	20250206	111800	2292360	18600	18600	18600	18600	0
437	20250206	111700	2292360	18600	18600	18600	18600	0
438	20250206	111600	2292360	18600	18600	18600	18600	0
439	20250206	111500	2292360	18600	18600	18600	18600	0
440	20250206	111400	2292360	18600	18600	18600	18600	0
441	20250206	111300	2292360	18600	18600	18600	18600	0
442	20250206	111200	2292360	18600	18600	18600	18600	0
443	20250206	111100	2292360	18600	18600	18600	18600	0
444	20250206	111000	2292360	18600	18600	18600	18600	0
445	20250206	110900	2292360	18600	18600	18600	18600	0
446	20250206	110800	2292360	18600	18600	18600	18600	0
447	20250206	110700	2292360	18600	18600	18600	18600	0
448	20250206	110600	2292360	18600	18600	18600	18600	0
449	20250206	110500	2292360	18600	18600	18600	18600	0
450	20250206	110400	2292360	18600	18600	18600	18600	0
451	20250206	110300	2292360	18600	18600	18600	18600	0
452	20250206	110200	2292360	18600	18600	18600	18600	0
453	20250206	110100	2292360	18600	18600	18600	18600	0
454	20250206	110000	2292360	18600	18600	18600	18600	0
455	20250206	105900	2292360	18600	18600	18600	18600	0
456	20250206	105800	2292360	18600	18600	18600	18600	0
457	20250206	105700	2292360	18600	18600	18600	18600	0
458	20250206	105600	2292360	18600	18600	18600	18600	0
459	20250206	105500	2292360	18600	18600	18600	18600	0
460	20250206	105400	2292360	18600	18600	18600	18600	0
461	20250206	105300	2292360	18600	18600	18600	18600	0
462	20250206	105200	2292360	18600	18600	18600	18600	0
463	20250206	105100	2292360	18600	18600	18600	18600	0
464	20250206	105000	2292360	18600	18600	18600	18600	0
465	20250206	104900	2292360	18600	18600	18600	18600	0
466	20250206	104800	2292360	18600	18600	18600	18600	0
467	20250206	104700	2292360	18600	18600	18600	18600	0
468	20250206	104600	2292360	18600	18600	18600	18600	0
469	20250206	104500	2292360	18600	18600	18600	18600	0
470	20250206	104400	2292360	18600	18600	18600	18600	0
471	20250206	104300	2292360	18600	18600	18600	18600	0
472	20250206	104200	2292360	18600	18600	18600	18600	0
473	20250206	104100	2292360	18600	18600	18600	18600	0
474	20250206	104000	2292360	18600	18600	18600	18600	0
475	20250206	103900	2292360	18600	18600	18600	18600	0
476	20250206	103800	2292360	18600	18600	18600	18600	0
477	20250206	103700	2292360	18600	18600	18600	18600	0
478	20250206	103600	2292360	18600	18600	18600	18600	0
479	20250206	103500	2292360	18600	18600	18600	18600	0
480	20250206	103400	2292360	18600	18600	18600	18600	0
481	20250206	103300	2292360	18600	18600	18600	18600	0
482	20250206	103200	2292360	18600	18600	18600	18600	0
483	20250206	103100	2292360	18600	18600	18600	18600	0
484	20250206	103000	2292360	18600	18600	18600	18600	0
485	20250206	102900	2292360	18600	18600	18600	18600	0
486	20250206	102800	2292360	18600	18600	18600	18600	0
487	20250206	102700	2292360	18600	18600	18600	18600	0
488	20250206	102600	2292360	18600	18600	18600	18600	0
489	20250206	102500	2292360	18600	18600	18600	18600	0
490	20250206	102400	2292360	18600	18600	18600	18600	0
491	20250206	102300	2292360	18600	18600	18600	18600	0
492	20250206	102200	2292360	18600	18600	18600	18600	0
493	20250206	102100	2292360	18600	18600	18600	18600	0
494	20250206	102000	2292360	18600	18600	18600	18600	0
495	20250206	101900	2292360	18600	18600	18600	18600	0
496	20250206	101800	2292360	18600	18600	18600	18600	0
497	20250206	101700	2292360	18600	18600	18600	18600	0
498	20250206	101600	2292360	18600	18600	18600	18600	0
499	20250206	101500	2292360	18600	18600	18600	18600	0
500	20250206	101400	2292360	18600	18600	18600	18600	0
501	20250206	101300	2292360	18600	18600	18600	18600	0
502	20250206	101200	2292360	18600	18600	18600	18600	0
503	20250206	101100	2292360	18600	18600	18600	18600	0
504	20250206	101000	2292360	18600	18600	18600	18600	0
505	20250206	100900	2292360	18600	18600	18600	18600	0
506	20250206	100800	2292360	18600	18600	18600	18600	0
507	20250206	100700	2292360	18600	18600	18600	18600	0
508	20250206	100600	2292360	18600	18600	18600	18600	0
509	20250206	100500	2292360	18600	18600	18600	18600	0
510	20250206	100400	2292360	18600	18600	18600	18600	0
511	20250206	100300	2292360	18600	18600	18600	18600	0
512	20250206	100200	2292360	18600	18600	18600	18600	0
513	20250206	100100	2292360	18600	18600	18600	18600	0
514	20250206	100000	2292360	18600	18600	18600	18600	0
515	20250206	095900	2292360	18600	18600	18600	18600	0
516	20250206	095800	2292360	18600	18600	18600	18600	0
517	20250206	095700	2292360	18600	18600	18600	18600	0
518	20250206	095600	2292360	18600	18600	18600	18600	0
519	20250206	095500	2292360	18600	18600	18600	18600	0
520	20250206	095400	2292360	18600	18600	18600	18600	0
521	20250206	095300	2292360	18600	18600	18600	18600	0
522	20250206	095200	2292360	18600	18600	18600	18600	0
523	20250206	095100	2292360	18600	18600	18600	18600	0
524	20250206	095000	2292360	18600	18600	18600	18600	0
525	20250206	094900	2292360	18600	18600	18600	18600	0
526	20250206	094800	2292360	18600	18600	18600	18600	0
527	20250206	094700	2292360	18600	18600	18600	18600	0
528	20250206	094600	2292360	18600	18600	18600	18600	0
529	20250206	094500	2292360	18600	18600	18600	18600	0
530	20250206	094400	2292360	18600	18600	18600	18600	0
531	20250206	094300	2292360	18600	18600	18600	18600	0
532	20250206	094200	2292360	18600	18600	18600	18600	0
533	20250206	094100	2292360	18600	18600	18600	18600	0
534	20250206	094000	2292360	18600	18600	18600	18600	0
535	20250206	093900	2292360	18600	18600	18600	18600	0
536	20250206	093800	2292360	18600	18600	18600	18600	0
537	20250206	093700	2292360	18600	18600	18600	18600	0
538	20250206	093600	2292360	18600	18600	18600	18600	0
539	20250206	093500	2292360	18600	18600	18600	18600	0
540	20250206	093400	2292360	18600	18600	18600	18600	1
541	20250206	093300	2273760	18610	18610	18610	18610	0
542	20250206	093200	2273760	18610	18610	18610	18610	0
543	20250206	093100	2273760	18610	18610	18610	18610	0
544	20250206	093000	2273760	18610	18610	18610	18610	0
545	20250206	092900	2273760	18610	18610	18610	18610	0
546	20250206	092800	2273760	18610	18510	18610	18510	12
547	20250206	092700	2051100	18500	18500	18500	18500	10
548	20250206	092600	1866100	18300	18300	18300	18300	0
549	20250206	092500	1866100	18300	18300	18300	18300	0
550	20250206	092400	1866100	18300	18300	18300	18300	0
551	20250206	092300	1866100	18300	18300	18300	18300	0
552	20250206	092200	1866100	18300	18300	18300	18300	0
553	20250206	092100	1866100	18300	18300	18300	18300	0
554	20250206	092000	1866100	18300	18590	18610	18300	22
555	20250206	091900	1460530	18340	18350	18350	18340	13
556	20250206	091800	1222080	18610	18460	18610	18460	20
557	20250206	091700	852430	18630	18630	18630	18630	0
558	20250206	091600	852430	18630	18630	18630	18630	0
559	20250206	091500	852430	18630	18630	18630	18630	0
560	20250206	091400	852430	18630	18630	18630	18630	0
561	20250206	091300	852430	18630	18630	18630	18630	0
562	20250206	091200	852430	18630	18630	18630	18630	0
563	20250206	091100	852430	18630	18630	18630	18630	0
564	20250206	091000	852430	18630	18630	18630	18630	0
565	20250206	090900	852430	18630	18630	18630	18630	0
566	20250206	090800	852430	18630	18630	18630	18630	0
567	20250206	090700	852430	18630	18630	18630	18630	0
568	20250206	090600	852430	18630	18630	18630	18630	0
569	20250206	090500	852430	18630	18630	18630	18630	0
570	20250206	090400	852430	18630	18630	18630	18630	0
571	20250206	090300	852430	18630	18630	18630	18630	0
572	20250206	090200	852430	18630	18530	18630	18530	5
573	20250206	090100	759680	18530	18520	18530	18520	41
574	20250206	090000	0	18530	18530	18530	18530	0